FiroFIRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 19,78

0,142696

(

0,73%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 123

Moneta

Estraibile

Portafoglio

Offerta

US$ 19,60

Scambio

BINA

Richiesta

US$ 19,87

Ultimo Orario di Scambio

21:14:15

Volume (24h)

$ 6.455.363

Dimensione dell'Ultimo Scambio

22,20

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 1,22

Capitalizzazione di Mercato Completamente Diluida

US$ 423.279.793

Genesis Date

31/10/2014

Intervallo Giornaliero 19,62-19,83

Intervallo di 52 Settimane 0,859176-24,48

Circulating Supply 14.674.637 / 21.400.000

68.57%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.07	Binance	33551.3	/cdn/crypto/logos/exchanges/BINA.png	$ 35.899,70	1743051167	FIRO/USDT	https://www.binance.com/en/trade/FIRO_USDT	USDT	1	https://www.binance.com/en/trade/FIRO_USDT	76.6467022422	Recentemente
1.07	HTX	7745.1642	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.287,83	1743051168	FIRO/USDT	https://www.huobi.com/en-us/exchange/firo_usdt	USDT	2	https://www.huobi.com/en-us/exchange/firo_usdt	17.6935407646	Recentemente
1.06	LATOKEN	2477.5	/cdn/crypto/logos/exchanges/LATK.png	$ 2.627,32	1743050722	FIRO/USDT	https://exchange.latoken.com/exchange/FIRO-USDT	USDT	3	https://exchange.latoken.com/exchange/FIRO-USDT	5.65975699318	7 minutos fa
3.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743033735	XZC/USDT	https://gate.io/trade/XZC_USDT	USDT	4	https://gate.io/trade/XZC_USDT	0	5 oras fa
1.28E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743050662	FIRO/BTC	https://hitbtc.com/FIRO-to-BTC	BTC	5	https://hitbtc.com/FIRO-to-BTC	0	8 minutos fa
0.000492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743050685	FIRO/ETH	https://hitbtc.com/FIRO-to-ETH	ETH	6	https://hitbtc.com/FIRO-to-ETH	0	8 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	USDT	7	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	0	-
8.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743033721	FIRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIRO	BTC	8	https://www.digifinex.com/en-ww/trade/BTC/FIRO	0	5 oras fa
0.000226	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1743033721	XZC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XZC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/XZC	0	5 oras fa
0.00678	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743033721	XZC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XZC	ETH	10	https://www.digifinex.com/en-ww/trade/ETH/XZC	0	5 oras fa
1.05	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	FIRO/USD	https://hitbtc.com/FIRO-to-USD	USD	11	https://hitbtc.com/FIRO-to-USD	0	5 oras fa
1.23	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1743033735	FIRO/USDT	https://gate.io/trade/FIRO_USDT	USDT	12	https://gate.io/trade/FIRO_USDT	0	5 oras fa
0.0001315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743033721	XZC/BTC	https://hitbtc.com/XZC-to-BTC	BTC	13	https://hitbtc.com/XZC-to-BTC	0	5 oras fa
0.022692	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	XZC/ETH	https://www.huobi.com/en-us/exchange/xzc_eth	ETH	14	https://www.huobi.com/en-us/exchange/xzc_eth	0	5 oras fa
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	XZC/BTC	https://www.huobi.com/en-us/exchange/xzc_btc	BTC	15	https://www.huobi.com/en-us/exchange/xzc_btc	0	5 oras fa
0.00038004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743033736	XZC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	0	5 oras fa
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1743033730	XZC/USDT	https://www.huobi.com/en-us/exchange/xzc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xzc_usdt	0	5 oras fa
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	FIRO/BTC	https://www.huobi.com/en-us/exchange/firo_btc	BTC	18	https://www.huobi.com/en-us/exchange/firo_btc	0	5 oras fa
0.002821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743033720	XZC/ETH	https://hitbtc.com/XZC-to-ETH	ETH	19	https://hitbtc.com/XZC-to-ETH	0	5 oras fa
2.005E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1743033737	FIRO/BTC	https://www.binance.com/en/trade/FIRO_BTC	BTC	20	https://www.binance.com/en/trade/FIRO_BTC	0	5 oras fa
0.001833	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	FIRO/ETH	https://www.huobi.com/en-us/exchange/firo_eth	ETH	21	https://www.huobi.com/en-us/exchange/firo_eth	0	5 oras fa
4.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033720	XZC/USD	https://hitbtc.com/XZC-to-USD	USD	22	https://hitbtc.com/XZC-to-USD	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	19.69386374	0.08556586	0.434479801067	18.8031209	20.05370546	0	CX
4	19.04572964	0.73369996	3.85230691535	11.31764552	21.48438716	2289.88571429	CX
12	23.98399236	-4.20456276	-17.5307042168	11.31764552	24.23980402	2671.53333333	CX
26	14.7156284	5.0638012	34.4110428883	8.76986084	24.47640116	2377.95824176	CX
52	2.07977189	17.69965771	851.038414121	0.85917588	24.47640116	23205.7459016	CX
156	4.3681295	15.4113001	352.812344506	0.85917588	24.47640116	70742.6595194	CX
260	3.86009197	15.91933763	412.408247102	0.85917588	56.06532152	102751.651437	CX

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743033000	19.63481898	-0.12	-0.60	19.7433487	19.95520788	19.413626	0
1742946600	19.75341248	0.03	0.17	19.77883296	20.00886932	19.51934654	0
1742860200	19.72041648	0.35	1.83	19.42590458	20.05370546	19.34084722	0
1742773800	19.36670162	0.43	2.28	18.9692196	19.40120052	18.9692196	0
1742687400	18.93572414	-0.06	-0.33	18.99037094	19.0914969	18.91604406	0
1742601000	18.99885046	-0.03	-0.15	19.01366476	19.15941216	18.8031209	0
1742514600	19.02744172	-0.6	-3.08	19.69386374	19.76232818	18.90014496	0
1742428200	19.63139734	0.95	5.07	18.68618172	19.662	18.66805652	0
1742341800	18.68483476	-0.32	-1.71	18.9971871	18.9971871	18.35056946	0
1742255400	19.00942952	0.34	1.83	19.06233386	19.13159834	18.62918	16029
1742169000	18.6669672	-0.41	-2.13	19.06233386	19.1795691	18.5363166	0
1742082600	19.07328356	0.09	0.45	18.9948028	19.1400304	18.91315804	0
1741996200	18.98813806	0.66	3.61	18.31442302	19.26246138	18.27328198	0
1741909800	18.3272214	-0.59	-3.10	18.9292515	19.0520599	18.06126234	0
1741823400	18.91330494	0.23	1.24	18.7240774	19.06788216	18.2439065	0
1741737000	18.68170014	7.16	62.19	17.73505168	18.8583666	17.37196008	0
1741650600	11.5186627	-6.67	-36.66	19.713415	20.54186772	11.31764552	16029
1741564200	18.18436002	-1.28	-6.56	19.47092152	19.53396422	18.1026	0
1741477800	19.46175722	6.81	53.82	19.59411638	19.62818588	19.2770881	0
1741391400	12.65197602	-7.69	-37.82	19.713415	20.54186772	12.51546602	16029
1741305000	20.34644326	-0.17	-0.84	20.51993894	20.96852182	19.85999634	0
1741218600	20.51918636	0.78	3.94	19.713415	20.56055792	19.5344117	0
1741132200	19.7409757	7.13	56.56	19.44290656	20.0907107	18.46671086	0
1741045800	12.6090199	-8.69	-40.79	20.66593268	20.90675828	12.42030176	16029
1740959400	21.29419234	1.9	9.82	19.46004188	21.48438716	19.2121131	0
1740873000	19.3905966	0.3	1.59	19.03146226	19.55134136	18.94713714	0
1740786600	19.08774756	-0.03	-0.18	19.13994	19.22937046	17.69848036	0
1740700200	19.12197074	0.17	0.87	19.04572964	19.62402522	18.6764705	0
1740613800	18.95670146	-1.1	-5.49	20.03088624	20.17215432	18.57089912	0
1740527400	20.05864808	6.64	49.52	20.66593268	20.90675828	19.43579208	0
1740441000	13.41492822	-8.28	-38.17	21.82550026	21.84485942	13.3712567	16029
1740354600	21.69706672	-0.14	-0.62	21.82550026	21.84485942	21.53054766	0
1740268200	21.83325206	0.11	0.51	21.69148678	21.89283922	21.64473416	0
1740181800	21.7227697	-0.52	-2.34	22.22019796	22.48239864	21.43758482	0
1740095400	22.24226234	0.42	1.90	21.838493	22.31575076	21.79870796	0
1740009000	21.82660766	0.27	1.23	21.59967202	21.88210874	21.47593928	0
1739922600	21.56066894	7.58	54.20	21.66518942	21.82417138	21.10711406	0
1739836200	13.9825806	-7.75	-35.65	21.82614888	22.6381488	13.90274926	16029
1739749800	21.72920618	-0.33	-1.48	22.06859942	22.08841736	21.71704964	0
1739663400	22.05486992	0.04	0.19	22.02594644	22.13392472	21.98360986	0
1739577000	22.0132927	0.18	0.85	21.8527875	22.34430812	21.76876748	0
1739490600	21.8285038	-0.24	-1.10	22.12358522	22.16437596	21.53430604	0
1739404200	22.07173404	0.42	1.94	21.63948644	22.16990392	21.27691464	0
1739317800	21.65078192	7.43	52.28	22.03423612	22.26099774	21.44216584	0
1739231400	14.21817496	-7.56	-34.72	21.82614888	22.6381488	14.14620134	16029
1739145000	21.77884708	-0.05	-0.24	21.80885084	21.99346572	21.4175454	0
1739058600	21.83208138	0.02	0.08	21.81933046	21.89419296	21.63014134	0
1738972200	21.81362622	0.01	0.05	21.82614888	22.6381488	21.63339348	0
1738885800	21.80165048	-0.02	-0.09	21.83638442	22.4087927	21.64488332	0
1738799400	21.82085144	-0.33	-1.48	22.10501028	22.39156924	21.73891966	0
1738713000	22.14847008	7.31	49.22	22.94978246	22.9966639	21.7638	0
1738626600	14.8427615	-7.22	-32.72	23.99505506	24.01896586	13.73685822	16029
1738540200	22.06161828	-0.7	-3.09	22.72267958	22.92584906	21.7530989	0
1738453800	22.76536194	-0.36	-1.56	23.12544548	23.21940046	22.66297942	0
1738367400	23.12547712	-0.61	-2.55	23.68040882	23.9363945	22.95355892	0
1738281000	23.73076614	0.27	1.13	23.44469308	24.0423207	23.36911642	0
1738194600	23.46560938	0.61	2.67	22.9012128	23.68835046	22.89809626	0
1738108200	22.85638118	8	53.80	23.13220514	23.39922188	22.65543328	0
1738021800	14.8610407	-8.41	-36.15	23.99505506	24.01896586	14.28242664	16029
1737935400	23.2748699	-0.43	-1.81	23.66915402	23.81081082	23.22335772	0
1737849000	23.7039422	0.03	0.14	23.66831556	23.79163246	23.54152504	0
1737762600	23.67173946	0.16	0.70	23.49600412	24.22299866	23.22445382	0
1737676200	23.50680918	0.02	0.09	23.42356434	24.1198387	22.88732058	0
1737589800	23.48472446	-0.45	-1.87	23.99505506	24.01896586	23.35438574	0
1737503400	23.93185642	9.03	60.61	23.05812008	24.23980402	22.62472892	0
1737417000	14.90075854	-8.01	-34.97	21.87504624	21.97137422	14.71989812	16029
1737330600	22.91364732	-0.66	-2.80	23.56262214	24.01559846	22.53582278	0
1737244200	23.5733142	0.02	0.07	23.57126212	23.70673104	23.1188508	0
1737157800	23.55647042	0.95	4.21	22.60226226	23.93491646	22.60226226	0
1737071400	22.60535846	-0.03	-0.14	22.69160232	22.73873462	22.0015407	0
1736985000	22.6378776	0.8	3.67	21.80620664	22.70413628	21.80620664	0
1736898600	21.83740594	8.06	58.55	21.3588758	21.99226792	21.32049422	0
1736812200	13.77349546	-7.56	-35.44	21.87504624	21.97137422	13.11938772	16029
1736725800	21.3352588	-0.03	-0.15	21.3728313	21.55173516	21.17071498	0
1736639400	21.3683113	7.54	54.48	21.40376392	21.46017352	21.20682074	0
1736553000	13.8321422	-7.02	-33.65	21.87504624	21.97137422	13.46722396	16029
1736466600	20.84880284	-0.65	-3.03	21.45726716	21.54235842	20.62805508	0
1736380200	21.50007834	-0.4	-1.81	21.87504624	21.97137422	20.93228498	0
1736293800	21.8955241	6.97	46.69	23.1168281	23.21176166	21.73378946	0
1736207400	14.92669544	-7.31	-32.88	23.98399236	24.06358278	13.91377664	16029
1736121000	22.23901246	0.04	0.20	22.1896179	22.31921308	21.98877848	0
1736034600	22.19544418	0.02	0.11	22.18523576	22.29979516	22.05268902	0
1735948200	22.17085538	8.03	56.75	21.89943164	22.35758788	21.70623328	0
1735861800	14.14369744	-7.21	-33.76	23.98399236	24.06358278	13.91377664	16029
1735775400	21.35248226	0.27	1.26	21.1046371	21.4392301	20.978337	0
1735689000	21.08617968	7.57	56.04	20.928278	21.7224759	20.7851974	0
1735602600	13.51309278	-7.65	-36.16	23.98399236	24.06358278	13.33461946	16029
1735516200	21.16709446	-0.31	-1.44	21.50218014	21.50218014	20.99180886	0
1735429800	21.47532456	0.17	0.81	21.30497706	21.52063756	21.25098792	0
1735343400	21.3032459	-0.31	-1.45	21.63568286	21.95619606	21.11806376	0