ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
FiroFIRO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 19,78
0,142696
(
0,73%
)
Informazioni
Rango Rango 123
Moneta
Estraibile
Offerta
US$ 19,60
Scambio
BINA
Richiesta
US$ 19,87
Ultimo Orario di Scambio
21:14:15
Volume (24h)
$ 6.455.363
Dimensione dell'Ultimo Scambio
22,20
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 1,22
Capitalizzazione di Mercato Completamente Diluida
US$ 423.279.793
Genesis Date
31/10/2014
Intervallo Giornaliero 19,62-19,83
Intervallo di 52 Settimane 0,859176-24,48
Circulating Supply 14.674.637 / 21.400.000
68.57%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
1.07Binance33551.3/cdn/crypto/logos/exchanges/BINA.png$ 35.899,701743051167FIRO/USDThttps://www.binance.com/en/trade/FIRO_USDTUSDT1https://www.binance.com/en/trade/FIRO_USDT76.6467022422Recentemente
1.07HTX7745.1642/cdn/crypto/logos/exchanges/HUOB.png$ 8.287,831743051168FIRO/USDThttps://www.huobi.com/en-us/exchange/firo_usdtUSDT2https://www.huobi.com/en-us/exchange/firo_usdt17.6935407646Recentemente
1.06LATOKEN2477.5/cdn/crypto/logos/exchanges/LATK.png$ 2.627,321743050722FIRO/USDThttps://exchange.latoken.com/exchange/FIRO-USDTUSDT3https://exchange.latoken.com/exchange/FIRO-USDT5.659756993187 minutos fa
3.81Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743033735XZC/USDThttps://gate.io/trade/XZC_USDTUSDT4https://gate.io/trade/XZC_USDT05 oras fa
1.28E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743050662FIRO/BTChttps://hitbtc.com/FIRO-to-BTCBTC5https://hitbtc.com/FIRO-to-BTC08 minutos fa
0.000492HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743050685FIRO/ETHhttps://hitbtc.com/FIRO-to-ETHETH6https://hitbtc.com/FIRO-to-ETH08 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -FIRO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-FIROUSDT7https://bittrex.com/Market/Index?MarketName=USDT-FIRO0-
8.98E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743033721FIRO/BTChttps://www.digifinex.com/en-ww/trade/BTC/FIROBTC8https://www.digifinex.com/en-ww/trade/BTC/FIRO05 oras fa
0.000226DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743033721XZC/BTChttps://www.digifinex.com/en-ww/trade/BTC/XZCBTC9https://www.digifinex.com/en-ww/trade/BTC/XZC05 oras fa
0.00678DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001743033721XZC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XZCETH10https://www.digifinex.com/en-ww/trade/ETH/XZC05 oras fa
1.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033721FIRO/USDhttps://hitbtc.com/FIRO-to-USDUSD11https://hitbtc.com/FIRO-to-USD05 oras fa
1.23Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001743033735FIRO/USDThttps://gate.io/trade/FIRO_USDTUSDT12https://gate.io/trade/FIRO_USDT05 oras fa
0.0001315HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743033721XZC/BTChttps://hitbtc.com/XZC-to-BTCBTC13https://hitbtc.com/XZC-to-BTC05 oras fa
0.022692HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730XZC/ETHhttps://www.huobi.com/en-us/exchange/xzc_ethETH14https://www.huobi.com/en-us/exchange/xzc_eth05 oras fa
0.000544HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730XZC/BTChttps://www.huobi.com/en-us/exchange/xzc_btcBTC15https://www.huobi.com/en-us/exchange/xzc_btc05 oras fa
0.00038004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743033736XZC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZCBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC05 oras fa
2.97HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001743033730XZC/USDThttps://www.huobi.com/en-us/exchange/xzc_usdtUSDT17https://www.huobi.com/en-us/exchange/xzc_usdt05 oras fa
0.000146HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743033730FIRO/BTChttps://www.huobi.com/en-us/exchange/firo_btcBTC18https://www.huobi.com/en-us/exchange/firo_btc05 oras fa
0.002821HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743033720XZC/ETHhttps://hitbtc.com/XZC-to-ETHETH19https://hitbtc.com/XZC-to-ETH05 oras fa
2.005E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001743033737FIRO/BTChttps://www.binance.com/en/trade/FIRO_BTCBTC20https://www.binance.com/en/trade/FIRO_BTC05 oras fa
0.001833HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743033730FIRO/ETHhttps://www.huobi.com/en-us/exchange/firo_ethETH21https://www.huobi.com/en-us/exchange/firo_eth05 oras fa
4.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743033720XZC/USDhttps://hitbtc.com/XZC-to-USDUSD22https://hitbtc.com/XZC-to-USD05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
119.693863740.085565860.43447980106718.803120920.053705460CX
419.045729640.733699963.8523069153511.3176455221.484387162289.88571429CX
1223.98399236-4.20456276-17.530704216811.3176455224.239804022671.53333333CX
2614.71562845.063801234.41104288838.7698608424.476401162377.95824176CX
522.0797718917.69965771851.0384141210.8591758824.4764011623205.7459016CX
1564.368129515.4113001352.8123445060.8591758824.4764011670742.6595194CX
2603.8600919715.91933763412.4082471020.8591758856.06532152102751.651437CX

Informazioni su FIRO

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174303300019.63481898-0.12-0.6019.743348719.9552078819.4136260
174294660019.753412480.030.1719.7788329620.0088693219.519346540
174286020019.720416480.351.8319.4259045820.0537054619.340847220
174277380019.366701620.432.2818.969219619.4012005218.96921960
174268740018.93572414-0.06-0.3318.9903709419.091496918.916044060
174260100018.99885046-0.03-0.1519.0136647619.1594121618.80312090
174251460019.02744172-0.6-3.0819.6938637419.7623281818.900144960
174242820019.631397340.955.0718.6861817219.66218.668056520
174234180018.68483476-0.32-1.7118.997187118.997187118.350569460
174225540019.009429520.341.8319.0623338619.1315983418.6291816029
174216900018.6669672-0.41-2.1319.0623338619.179569118.53631660
174208260019.073283560.090.4518.994802819.140030418.913158040
174199620018.988138060.663.6118.3144230219.2624613818.273281980
174190980018.3272214-0.59-3.1018.929251519.052059918.061262340
174182340018.913304940.231.2418.724077419.0678821618.24390650
174173700018.681700147.1662.1917.7350516818.858366617.371960080
174165060011.5186627-6.67-36.6619.71341520.5418677211.3176455216029
174156420018.18436002-1.28-6.5619.4709215219.5339642218.10260
174147780019.461757226.8153.8219.5941163819.6281858819.27708810
174139140012.65197602-7.69-37.8219.71341520.5418677212.5154660216029
174130500020.34644326-0.17-0.8420.5199389420.9685218219.859996340
174121860020.519186360.783.9419.71341520.5605579219.53441170
174113220019.74097577.1356.5619.4429065620.090710718.466710860
174104580012.6090199-8.69-40.7920.6659326820.9067582812.4203017616029
174095940021.294192341.99.8219.4600418821.4843871619.21211310
174087300019.39059660.31.5919.0314622619.5513413618.947137140
174078660019.08774756-0.03-0.1819.1399419.2293704617.698480360
174070020019.121970740.170.8719.0457296419.6240252218.67647050
174061380018.95670146-1.1-5.4920.0308862420.1721543218.570899120
174052740020.058648086.6449.5220.6659326820.9067582819.435792080
174044100013.41492822-8.28-38.1721.8255002621.8448594213.371256716029
174035460021.69706672-0.14-0.6221.8255002621.8448594221.530547660
174026820021.833252060.110.5121.6914867821.8928392221.644734160
174018180021.7227697-0.52-2.3422.2201979622.4823986421.437584820
174009540022.242262340.421.9021.83849322.3157507621.798707960
174000900021.826607660.271.2321.5996720221.8821087421.475939280
173992260021.560668947.5854.2021.6651894221.8241713821.107114060
173983620013.9825806-7.75-35.6521.8261488822.638148813.9027492616029
173974980021.72920618-0.33-1.4822.0685994222.0884173621.717049640
173966340022.054869920.040.1922.0259464422.1339247221.983609860
173957700022.01329270.180.8521.852787522.3443081221.768767480
173949060021.8285038-0.24-1.1022.1235852222.1643759621.534306040
173940420022.071734040.421.9421.6394864422.1699039221.276914640
173931780021.650781927.4352.2822.0342361222.2609977421.442165840
173923140014.21817496-7.56-34.7221.8261488822.638148814.1462013416029
173914500021.77884708-0.05-0.2421.8088508421.9934657221.41754540
173905860021.832081380.020.0821.8193304621.8941929621.630141340
173897220021.813626220.010.0521.8261488822.638148821.633393480
173888580021.80165048-0.02-0.0921.8363844222.408792721.644883320
173879940021.82085144-0.33-1.4822.1050102822.3915692421.738919660
173871300022.148470087.3149.2222.9497824622.996663921.76380
173862660014.8427615-7.22-32.7223.9950550624.0189658613.7368582216029
173854020022.06161828-0.7-3.0922.7226795822.9258490621.75309890
173845380022.76536194-0.36-1.5623.1254454823.2194004622.662979420
173836740023.12547712-0.61-2.5523.6804088223.936394522.953558920
173828100023.730766140.271.1323.4446930824.042320723.369116420
173819460023.465609380.612.6722.901212823.6883504622.898096260
173810820022.85638118853.8023.1322051423.3992218822.655433280
173802180014.8610407-8.41-36.1523.9950550624.0189658614.2824266416029
173793540023.2748699-0.43-1.8123.6691540223.8108108223.223357720
173784900023.70394220.030.1423.6683155623.7916324623.541525040
173776260023.671739460.160.7023.4960041224.2229986623.224453820
173767620023.506809180.020.0923.4235643424.119838722.887320580
173758980023.48472446-0.45-1.8723.9950550624.0189658623.354385740
173750340023.931856429.0360.6123.0581200824.2398040222.624728920
173741700014.90075854-8.01-34.9721.8750462421.9713742214.7198981216029
173733060022.91364732-0.66-2.8023.5626221424.0155984622.535822780
173724420023.57331420.020.0723.5712621223.7067310423.11885080
173715780023.556470420.954.2122.6022622623.9349164622.602262260
173707140022.60535846-0.03-0.1422.6916023222.7387346222.00154070
173698500022.63787760.83.6721.8062066422.7041362821.806206640
173689860021.837405948.0658.5521.358875821.9922679221.320494220
173681220013.77349546-7.56-35.4421.8750462421.9713742213.1193877216029
173672580021.3352588-0.03-0.1521.372831321.5517351621.170714980
173663940021.36831137.5454.4821.4037639221.4601735221.206820740
173655300013.8321422-7.02-33.6521.8750462421.9713742213.4672239616029
173646660020.84880284-0.65-3.0321.4572671621.5423584220.628055080
173638020021.50007834-0.4-1.8121.8750462421.9713742220.932284980
173629380021.89552416.9746.6923.116828123.2117616621.733789460
173620740014.92669544-7.31-32.8823.9839923624.0635827813.9137766416029
173612100022.239012460.040.2022.189617922.3192130821.988778480
173603460022.195444180.020.1122.1852357622.2997951622.052689020
173594820022.170855388.0356.7521.8994316422.3575878821.706233280
173586180014.14369744-7.21-33.7623.9839923624.0635827813.9137766416029
173577540021.352482260.271.2621.104637121.439230120.9783370
173568900021.086179687.5756.0420.92827821.722475920.78519740
173560260013.51309278-7.65-36.1623.9839923624.0635827813.3346194616029
173551620021.16709446-0.31-1.4421.5021801421.5021801420.991808860
173542980021.475324560.170.8121.3049770621.5206375621.250987920
173534340021.3032459-0.31-1.4521.6356828621.9561960621.118063760