Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2842 | Binance | 11216192 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.200.121,31 | 1743022995 | MANA/USDT | https://www.binance.com/en/trade/MANA_USDT | USDT | 1 | https://www.binance.com/en/trade/MANA_USDT | 43.0353715934 | Recentemente |
| 0.2841 | Coinbase | 6298071.84 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.796.372,07 | 1743022986 | MANA/USD | https://pro.coinbase.com/trade/MANA-USD | USD | 2 | https://pro.coinbase.com/trade/MANA-USD | 24.1650519139 | Recentemente |
| 0.284 | OKX | 2799616.24722 | /cdn/crypto/logos/exchanges/OKEX.png | $ 798.416,66 | 1743023002 | MANA/USDT | https://www.okx.com/trade-spot/MANA-USDT | USDT | 3 | https://www.okx.com/trade-spot/MANA-USDT | 10.7418387201 | Recentemente |
| 0.0001412 | Coinbase | 2131258.32 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 307,87 | 1743022988 | MANA/ETH | https://pro.coinbase.com/trade/MANA-ETH | ETH | 4 | https://pro.coinbase.com/trade/MANA-ETH | 8.17741830406 | Recentemente |
| 0.28398 | DigiFinex | 984279 | /cdn/crypto/logos/exchanges/DGFX.png | $ 280.585,58 | 1743022913 | MANA/USDT | https://www.digifinex.com/en-ww/trade/USDT/MANA | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MANA | 3.77657698054 | Recentemente |
| 0.28441 | Kucoin | 778802.5027 | /cdn/crypto/logos/exchanges/KUCN.png | $ 222.526,27 | 1743022105 | MANA/USDT | https://trade.kucoin.com/MANA-USDT | USDT | 6 | https://trade.kucoin.com/MANA-USDT | 2.98818485824 | 15 minutos fa |
| 0.2845 | Gate.io | 360917.87 | /cdn/crypto/logos/exchanges/GATE.png | $ 103.152,91 | 1743022482 | MANA/USDT | https://gate.io/trade/MANA_USDT | USDT | 7 | https://gate.io/trade/MANA_USDT | 1.38480463335 | 9 minutos fa |
| 0.263 | Coinbase | 327072.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 86.444,88 | 1743022902 | MANA/EUR | https://pro.coinbase.com/trade/MANA-EUR | EUR | 8 | https://pro.coinbase.com/trade/MANA-EUR | 1.25494432278 | Recentemente |
| 3.25E-6 | Binance | 298297 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,974207 | 1743023000 | MANA/BTC | https://www.binance.com/en/trade/MANA_BTC | BTC | 9 | https://www.binance.com/en/trade/MANA_BTC | 1.1445348154 | Recentemente |
| 0.0001414 | Binance | 216790 | /cdn/crypto/logos/exchanges/BINA.png | ETH 30,17 | 1743022996 | MANA/ETH | https://www.binance.com/en/trade/MANA_ETH | ETH | 10 | https://www.binance.com/en/trade/MANA_ETH | 0.831800865011 | Recentemente |
| 0.28513 | Kraken | 195387.528255 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55.766,97 | 1743022436 | MANA/USD | https://trade.kraken.com/markets/kraken/MANA/USD | USD | 11 | https://trade.kraken.com/markets/kraken/MANA/USD | 0.749681788896 | 9 minutos fa |
| 0.2646 | Bitvavo | 135125.31232 | /cdn/crypto/logos/exchanges/BITV.png | € 35.674,84 | 1743022999 | MANA/EUR | https://account.bitvavo.com/markets/MANA-EUR | EUR | 12 | https://account.bitvavo.com/markets/MANA-EUR | 0.518461883264 | Recentemente |
| 0.2837 | LBank | 107161 | /cdn/crypto/logos/exchanges/LBNK.png | $ 30.499,33 | 1743022992 | MANA/USDT | https://www.lbank.info/exchange/mana/usdt | USDT | 13 | https://www.lbank.info/exchange/mana/usdt | 0.41116570181 | Recentemente |
| 0.287237 | LATOKEN | 64271.4992 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.322,48 | 1743021095 | MANA/USDT | https://exchange.latoken.com/exchange/MANA-USDT | USDT | 14 | https://exchange.latoken.com/exchange/MANA-USDT | 0.246603111906 | 32 minutos fa |
| 3.31E-6 | LATOKEN | 57963.4 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,188794 | 1743021348 | MANA/BTC | https://exchange.latoken.com/exchange/MANA-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MANA-BTC | 0.222399586046 | 28 minutos fa |
| 0.29414 | Crypto.com | 17177.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4.882,29 | 1741219321 | MANA/USDT | https://crypto.com/exchange/trade/MANA_USDT | USDT | 16 | https://crypto.com/exchange/trade/MANA_USDT | 0.0659075280158 | 21 giornos fa |
| 0.00014172 | LATOKEN | 16389.7 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2,27 | 1743020025 | MANA/ETH | https://exchange.latoken.com/exchange/MANA-ETH | ETH | 17 | https://exchange.latoken.com/exchange/MANA-ETH | 0.062885588068 | 50 minutos fa |
| 0.28 | Bitfinex | 16246.0211626 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4.641,39 | 1743022997 | MNA/USD | https://www.bitfinex.com/t/MNA:USD | USD | 18 | https://www.bitfinex.com/t/MNA:USD | 0.0623343071916 | Recentemente |
| 0.0001413 | Kucoin | 13943.6949 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,94 | 1743022932 | MANA/ETH | https://trade.kucoin.com/MANA-ETH | ETH | 19 | https://trade.kucoin.com/MANA-ETH | 0.0535005188397 | Recentemente |
| 0.2829 | HTX | 8513.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.411,74 | 1742951804 | MANA/USDT | https://www.huobi.com/en-us/exchange/mana_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/mana_usdt | 0.0326671478143 | 20 oras fa |
| 0.27 | Bitstamp | 6920.13 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.970,22 | 1743017835 | MANA/USD | https://www.bitstamp.net/markets/mana/usd | USD | 21 | https://www.bitstamp.net/markets/mana/usd | 0.0265518248996 | 1 ora fa |
| 3.29E-6 | Kucoin | 3896.3033 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012773 | 1743022911 | MANA/BTC | https://trade.kucoin.com/MANA-BTC | BTC | 22 | https://trade.kucoin.com/MANA-BTC | 0.0149497138027 | Recentemente |
| 0.26 | Bitstamp | 2393.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 622,96 | 1743017549 | MANA/EUR | https://www.bitstamp.net/markets/mana/eur | EUR | 23 | https://www.bitstamp.net/markets/mana/eur | 0.00918246150719 | 2 oras fa |
| 3.26E-6 | HitBTC | 1779 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,005789 | 1743022902 | MANA/BTC | https://hitbtc.com/MANA-to-BTC | BTC | 24 | https://hitbtc.com/MANA-to-BTC | 0.00682583947071 | Recentemente |
| 0.27883 | Gemini | 1712.117691 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 477,52 | 1742947044 | MANA/USD | https://gemini.com/?symbol=MANAUSD | USD | 25 | https://gemini.com/?symbol=MANAUSD | 0.00656921895094 | 21 oras fa |
| 0.00014 | HitBTC | 1535 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,214900 | 1743022561 | MANA/ETH | https://hitbtc.com/MANA-to-ETH | ETH | 26 | https://hitbtc.com/MANA-to-ETH | 0.0058896366428 | 7 minutos fa |
| 0.29323 | Crypto.com | 1015.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 282,01 | 1741208982 | MANA/USD | https://crypto.com/exchange/trade/MANA_USD | USD | 27 | https://crypto.com/exchange/trade/MANA_USD | 0.00389713611602 | 21 giornos fa |
| 8.08E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | MANA/BTC | https://mercatox.com/exchange/MANA/BTC | BTC | 28 | https://mercatox.com/exchange/MANA/BTC | 0 | 4 meses fa |
| 4.4E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1742947333 | MANA/BTC | https://pro.coinbase.com/trade/MANA-BTC | BTC | 29 | https://pro.coinbase.com/trade/MANA-BTC | 0 | 21 oras fa |
| 4.85E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1742947330 | MNA/BTC | https://www.bitfinex.com/t/MNA:BTC | BTC | 30 | https://www.bitfinex.com/t/MNA:BTC | 0 | 21 oras fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MANA/BTC | https://crypto.com/exchange/trade/MANA_BTC | BTC | 31 | https://crypto.com/exchange/trade/MANA_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | MANA/USD | https://bittrex.com/Market/Index?MarketName=USD-MANA | USD | 32 | https://bittrex.com/Market/Index?MarketName=USD-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MANA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MANA | ETH | 33 | https://bittrex.com/Market/Index?MarketName=ETH-MANA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MANA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MANA | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-MANA | 0 | - | |||
| 0.000175 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | MANA/ETH | https://mercatox.com/exchange/MANA/ETH | ETH | 35 | https://mercatox.com/exchange/MANA/ETH | 0 | 4 meses fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | MANA/ETH | https://poloniex.com/exchange#ETH_MANA | ETH | 36 | https://poloniex.com/exchange#ETH_MANA | 0 | - | |||
| 6.62E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742947328 | MANA/BTC | https://www.okx.com/trade-spot/MANA-BTC | BTC | 37 | https://www.okx.com/trade-spot/MANA-BTC | 0 | 21 oras fa |
| 0.0001803 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742947329 | MANA/ETH | https://www.okx.com/trade-spot/MANA-ETH | ETH | 38 | https://www.okx.com/trade-spot/MANA-ETH | 0 | 21 oras fa |
| 2.249E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742947335 | MANA/BTC | https://www.huobi.com/en-us/exchange/mana_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/mana_btc | 0 | 21 oras fa |
| 0.00017028 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742947335 | MANA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | ETH | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA | 0 | 21 oras fa |
| 3.18E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743021836 | MANA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA | 0 | 19 minutos fa |
| 0.0001762 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1742947335 | MANA/ETH | https://trade.kraken.com/markets/kraken/MANA/ETH | ETH | 42 | https://trade.kraken.com/markets/kraken/MANA/ETH | 0 | 21 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | MANA/USDT | https://trade.kraken.com/markets/kraken/MANA/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/MANA/USDT | 0 | - | |||
| 0.2906 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742987500 | MANA/USD | https://cex.io/mana-usd | USD | 44 | https://cex.io/mana-usd | 0 | 10 oras fa |
| 0.00049099 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742947335 | MANA/ETH | https://www.huobi.com/en-us/exchange/mana_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/mana_eth | 0 | 21 oras fa |
| 5.63E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1742947332 | MANA/BTC | https://www.bibox.com/en/exchange/basic/MANA_BTC | BTC | 46 | https://www.bibox.com/en/exchange/basic/MANA_BTC | 0 | 21 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MANA/BTC | https://poloniex.com/exchange#BTC_MANA | BTC | 47 | https://poloniex.com/exchange#BTC_MANA | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MANA/USDT | https://poloniex.com/exchange#USDT_MANA | USDT | 48 | https://poloniex.com/exchange#USDT_MANA | 0 | - | |||
| 0.282297 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742947320 | MANA/USD | https://hitbtc.com/MANA-to-USD | USD | 49 | https://hitbtc.com/MANA-to-USD | 0 | 21 oras fa |
| 9.913E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1742947321 | MANA/ETH | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 50 | https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 21 oras fa |
| 9.973E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742947322 | MANA/ETH | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 51 | https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | 21 oras fa |
| 0.00013438 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1742947332 | MANA/ETH | https://www.bibox.com/en/exchange/basic/MANA_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/MANA_ETH | 0 | 21 oras fa |
| 0.324605 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743022659 | MANA/USDT | https://www.bibox.com/en/exchange/basic/MANA_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/MANA_USDT | 0 | 6 minutos fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MANA/ETH | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | ETH | 54 | https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942 | 0 | - | |||
| 0.0001537 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742947335 | MANA/ETH | https://gate.io/trade/MANA_ETH | ETH | 55 | https://gate.io/trade/MANA_ETH | 0 | 21 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2708 | 0.0133 | 4.91137370753 | 0.2586 | 0.2914 | 2110061.76536 | CX |
| 4 | 0.28694 | -0.00284 | -0.989753955531 | 0.2334 | 0.3237 | 2640334.17569 | CX |
| 12 | 0.4681 | -0.184 | -39.3078402051 | 0.2334 | 0.5993 | 2772574.61278 | CX |
| 26 | 0.3101 | -0.026 | -8.38439213157 | 0.2334 | 0.8564 | 4046782.91371 | CX |
| 52 | 0.6639 | -0.3798 | -57.2074107546 | 0.21632 | 0.8564 | 2706631.79613 | CX |
| 156 | 2.59 | -2.3059 | -89.0308880309 | 0.21632 | 2.85 | 4703960.50762 | CX |
| 260 | 0.02572189 | 0.25837811 | 1004.50670616 | 0.00974871 | 5.91 | 15611532.4433 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742946600 | 0.2822 | 0.0043 | 1.55 | 0.27868 | 0.2832 | 0.2757 | 1621567 |
| 1742860200 | 0.2779 | 0.0132 | 4.99 | 0.264 | 0.2914 | 0.2615 | 4250414 |
| 1742773800 | 0.2647 | 0.0034 | 1.30 | 0.26158 | 0.2675 | 0.25895 | 2557964 |
| 1742687400 | 0.2613 | 0 | 0.00 | 0.26135 | 0.2676 | 0.26 | 596190 |
| 1742601000 | 0.2613 | -0.00728 | -2.71 | 0.2693 | 0.2737 | 0.2586 | 1789759 |
| 1742514600 | 0.26858 | -0.00942 | -3.39 | 0.2781 | 0.2794 | 0.2662 | 1223426 |
| 1742428200 | 0.278 | 0.0092 | 3.42 | 0.2708 | 0.2791 | 0.2675 | 2731110 |
| 1742341800 | 0.2688 | -0.0084 | -3.03 | 0.2757 | 0.27705 | 0.259 | 2325379 |
| 1742255400 | 0.2772 | 0.0215 | 8.41 | 0.2572 | 0.2806 | 0.25649 | 3210201 |
| 1742169000 | 0.2557 | -0.0206 | -7.46 | 0.2765 | 0.27771 | 0.2539 | 1291031 |
| 1742082600 | 0.2763 | 0.003 | 1.10 | 0.273 | 0.2777 | 0.2693 | 1300710 |
| 1741996200 | 0.2733 | 0.0033 | 1.22 | 0.2719 | 0.2795 | 0.27053 | 2574293 |
| 1741909800 | 0.27 | -0.0005 | -0.18 | 0.2729 | 0.2736 | 0.2586 | 4397536 |
| 1741823400 | 0.2705 | 0.0096 | 3.68 | 0.2617 | 0.2848 | 0.2561 | 4055485 |
| 1741737000 | 0.2609 | 0.01088 | 4.35 | 0.2467 | 0.2669 | 0.2334 | 3850915 |
| 1741650600 | 0.25002 | -0.00638 | -2.49 | 0.2576 | 0.27481 | 0.2464 | 5675919 |
| 1741564200 | 0.2564 | -0.0195 | -7.07 | 0.2769 | 0.27862 | 0.2526 | 1800350 |
| 1741477800 | 0.2759 | -0.0124 | -4.30 | 0.2877 | 0.2975 | 0.2751 | 1603913 |
| 1741391400 | 0.2883 | 0.0071 | 2.52 | 0.2808 | 0.3014 | 0.2678 | 4471351 |
| 1741305000 | 0.2812 | -0.01055 | -3.62 | 0.2917 | 0.2986 | 0.2765 | 2076412 |
| 1741218600 | 0.29175 | 0.01455 | 5.25 | 0.2771 | 0.2966 | 0.2724 | 1529662 |
| 1741132200 | 0.2772 | 0.0036 | 1.32 | 0.2708 | 0.2819 | 0.25485 | 2959739 |
| 1741045800 | 0.2736 | -0.0449 | -14.10 | 0.3166 | 0.32342 | 0.2679 | 6258563 |
| 1740959400 | 0.3185 | 0.0258 | 8.81 | 0.2944 | 0.3237 | 0.2866 | 2249681 |
| 1740873000 | 0.2927 | -0.0041 | -1.38 | 0.2955 | 0.2978 | 0.2815 | 1457422 |
| 1740786600 | 0.2968 | 0.0019 | 0.64 | 0.2962 | 0.2984 | 0.2679 | 2440470 |
| 1740700200 | 0.2949 | 0.0083 | 2.90 | 0.2891 | 0.3012 | 0.2848 | 1953177 |
| 1740613800 | 0.2866 | 0.0001 | 0.03 | 0.28694 | 0.2921 | 0.27408 | 1676705 |
| 1740527400 | 0.2865 | 0.0032 | 1.13 | 0.2854 | 0.2924 | 0.26483 | 3485748 |
| 1740441000 | 0.2833 | -0.0319 | -10.12 | 0.3153 | 0.324 | 0.2772 | 3000188 |
| 1740354600 | 0.3152 | -0.00338 | -1.06 | 0.319 | 0.3213 | 0.31 | 1262911 |
| 1740268200 | 0.31858 | 0.00768 | 2.47 | 0.311 | 0.32317 | 0.30808 | 2331912 |
| 1740181800 | 0.3109 | -0.0172 | -5.24 | 0.32736 | 0.3465 | 0.3089 | 2886656 |
| 1740095400 | 0.3281 | 0.0099 | 3.11 | 0.3183 | 0.3281 | 0.3158 | 866453 |
| 1740009000 | 0.3182 | 0.0053 | 1.69 | 0.3136 | 0.3224 | 0.3081 | 654124 |
| 1739922600 | 0.3129 | -0.0162 | -4.92 | 0.3289 | 0.3311 | 0.30446 | 2370455 |
| 1739836200 | 0.3291 | 0.0001 | 0.03 | 0.3294 | 0.343 | 0.3231 | 2324788 |
| 1739749800 | 0.329 | 0.0008 | 0.24 | 0.3284 | 0.3399 | 0.3247 | 1338519 |
| 1739663400 | 0.3282 | -0.0108 | -3.19 | 0.338 | 0.3424 | 0.3243 | 1594283 |
| 1739577000 | 0.339 | 0.0093 | 2.82 | 0.3297 | 0.3486 | 0.329 | 1176347 |
| 1739490600 | 0.3297 | -0.0089 | -2.63 | 0.3392 | 0.3419 | 0.3228 | 3546331 |
| 1739404200 | 0.3386 | 0.0139 | 4.28 | 0.3245 | 0.3454 | 0.312 | 2360988 |
| 1739317800 | 0.3247 | -0.0066 | -1.99 | 0.332 | 0.35062 | 0.32025 | 2557630 |
| 1739231400 | 0.3313 | 0.015 | 4.74 | 0.3181 | 0.3358 | 0.3049 | 1572469 |
| 1739145000 | 0.3163 | -0.0081 | -2.50 | 0.3255 | 0.334 | 0.3025 | 870630 |
| 1739058600 | 0.3244 | 0.0105 | 3.35 | 0.3135 | 0.3254 | 0.3079 | 1186993 |
| 1738972200 | 0.3139 | 0.0061 | 1.98 | 0.3122 | 0.33462 | 0.3044 | 1964670 |
| 1738885800 | 0.3078 | -0.0191 | -5.84 | 0.3271 | 0.334 | 0.3058 | 2525417 |
| 1738799400 | 0.3269 | -0.0019 | -0.58 | 0.3282 | 0.3433 | 0.3231 | 2125469 |
| 1738713000 | 0.3288 | -0.0227 | -6.46 | 0.3545 | 0.3577 | 0.3143 | 4065250 |
| 1738626600 | 0.3515 | -0.0032 | -0.90 | 0.3538 | 0.3568 | 0.25703 | 7120920 |
| 1738540200 | 0.3547 | -0.0599 | -14.45 | 0.4123 | 0.4225 | 0.3363 | 6765143 |
| 1738453800 | 0.4146 | -0.033 | -7.37 | 0.4477 | 0.4539 | 0.4093 | 2176606 |
| 1738367400 | 0.4476 | -0.0016 | -0.36 | 0.4488 | 0.4659 | 0.4385 | 1855394 |
| 1738281000 | 0.4492 | 0.0207 | 4.83 | 0.4292 | 0.4551 | 0.4246 | 1831542 |
| 1738194600 | 0.4285 | 0.0122 | 2.93 | 0.4151 | 0.4436 | 0.4149 | 2403087 |
| 1738108200 | 0.4163 | -0.032 | -7.14 | 0.4504 | 0.4537 | 0.4127 | 1804610 |
| 1738021800 | 0.4483 | -0.0087 | -1.90 | 0.4771 | 0.4771 | 0.4124 | 2873601 |
| 1737935400 | 0.457 | -0.0181 | -3.81 | 0.4716 | 0.4833 | 0.4545 | 1449360 |
| 1737849000 | 0.4751 | 0.005 | 1.06 | 0.47 | 0.4798 | 0.4643 | 1060781 |
| 1737762600 | 0.4701 | -0.0092 | -1.92 | 0.4811 | 0.4933 | 0.4634 | 2226898 |
| 1737676200 | 0.4793 | 0.002 | 0.42 | 0.4765 | 0.491 | 0.463 | 3351138 |
| 1737589800 | 0.4773 | -0.0179 | -3.61 | 0.4974 | 0.4985 | 0.4753 | 2812938 |
| 1737503400 | 0.4952 | 0.0143 | 2.97 | 0.4799 | 0.5121 | 0.4593 | 3728161 |
| 1737417000 | 0.4809 | 0.0158 | 3.40 | 0.46 | 0.5158 | 0.4462 | 4389491 |
| 1737330600 | 0.4651 | -0.0554 | -10.64 | 0.5184 | 0.539 | 0.4538 | 6606522 |
| 1737244200 | 0.5205 | -0.0427 | -7.58 | 0.5641 | 0.5699 | 0.5095 | 5323040 |
| 1737157800 | 0.5632 | 0.044 | 8.47 | 0.5206 | 0.5726 | 0.5192 | 5036138 |
| 1737071400 | 0.5192 | -0.0159 | -2.97 | 0.5345 | 0.536 | 0.5091 | 3054438 |
| 1736985000 | 0.5351 | 0.038 | 7.64 | 0.4984 | 0.5355 | 0.4887 | 3125114 |
| 1736898600 | 0.4971 | 0.0228 | 4.81 | 0.4762 | 0.4989 | 0.47276 | 1643550 |
| 1736812200 | 0.4743 | -0.0051 | -1.06 | 0.479 | 0.4966 | 0.44001 | 4460705 |
| 1736725800 | 0.4794 | -0.0183 | -3.68 | 0.4972 | 0.5013 | 0.4732 | 1781360 |
| 1736639400 | 0.4977 | -0.0058 | -1.15 | 0.5041 | 0.5087 | 0.4854 | 2033975 |
| 1736553000 | 0.5035 | 0.0106 | 2.15 | 0.4977 | 0.5082 | 0.4855 | 5799284 |
| 1736466600 | 0.4929 | 0.002 | 0.41 | 0.4888 | 0.5095 | 0.4779 | 4184545 |
| 1736380200 | 0.4909 | -0.0236 | -4.59 | 0.5146 | 0.52055 | 0.4654 | 3396356 |
| 1736293800 | 0.5145 | -0.0605 | -10.52 | 0.5731 | 0.5767 | 0.5119 | 3327821 |
| 1736207400 | 0.575 | 0.0271 | 4.95 | 0.58 | 0.5993 | 0.5422 | 4365629 |
| 1736121000 | 0.5479 | -0.0026 | -0.47 | 0.5478 | 0.5537 | 0.53281 | 1722093 |
| 1736034600 | 0.5505 | -0.0039 | -0.70 | 0.5643 | 0.5663 | 0.5413 | 3300660 |
| 1735948200 | 0.5544 | 0.0462 | 9.09 | 0.5067 | 0.56102 | 0.501 | 3288737 |
| 1735861800 | 0.5082 | 0.0133 | 2.69 | 0.499 | 0.516 | 0.4965 | 2183208 |
| 1735775400 | 0.4949 | 0.0288 | 6.18 | 0.4681 | 0.5025 | 0.4556 | 2415808 |
| 1735689000 | 0.4661 | -0.0109 | -2.29 | 0.4763 | 0.4907 | 0.4608 | 2013652 |
| 1735602600 | 0.477 | -0.0062 | -1.28 | 0.4806 | 0.49978 | 0.4581 | 3527551 |
| 1735516200 | 0.4832 | -0.0205 | -4.07 | 0.5011 | 0.5221 | 0.4772 | 2727095 |
| 1735429800 | 0.5037 | 0.0127 | 2.59 | 0.4914 | 0.5105 | 0.4848 | 1045413 |
| 1735343400 | 0.491 | 0.002 | 0.41 | 0.49 | 0.5189 | 0.4824 | 1577160 |
| 1735257000 | 0.489 | -0.0386 | -7.32 | 0.531 | 0.5336 | 0.48152 | 2370633 |
|
MANA/BTC 0,00000325 BTC
+0,93%
|
MANA/EUR 0,263000 €
+0,38%
|
|
MANA/USD $ 0,284100
+0,57%
|
MANA/GBP £ 0,220099
+1,15%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
