MysteriumMYST

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,752571

-0,00861

(

-1,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1330

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,68642

Scambio

BTRX

Richiesta

US$ 0,77233

Ultimo Orario di Scambio

07:37:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

81,98

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,226055

Capitalizzazione di Mercato Completamente Diluida

US$ 24.408.401

Genesis Date

01/5/2017

Intervallo Giornaliero 0,744987-0,766009

Intervallo di 52 Settimane 0,435127-0,955015

Circulating Supply 32.433.365 / 32.433.365

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MYST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MYST	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-MYST	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MYST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MYST	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-MYST	-
8.41E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742428920	MYST/ETH	https://hitbtc.com/MYST-to-ETH	ETH	3	https://hitbtc.com/MYST-to-ETH	15 oras fa
2.6E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742482440	MYST/BTC	https://hitbtc.com/MYST-to-BTC	BTC	4	https://hitbtc.com/MYST-to-BTC	Recentemente
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MYST/ETH	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	5	https://v2.info.uniswap.org/token/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	-
3.849E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428923	MYST/ETH	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	ETH	6	https://info.uniswap.org/#/tokens/0x4cf89ca06ad997bc732dc876ed2a7f26a9e7f361	15 oras fa
0.00033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742428934	MYST/ETH	https://exchange.latoken.com/exchange/MYST-ETH	ETH	7	https://exchange.latoken.com/exchange/MYST-ETH	15 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.73371789	0.01885283	2.56949302408	0.7000737	0.76212	0	CX
4	0.84648318	-0.09391246	-11.0944271805	0.67335562	0.87144164	0	CX
12	0.87317551	-0.12060479	-13.8122048338	0.67335562	0.9550152	0	CX
26	0.55121564	0.20135508	36.5292755481	0.51588078	0.9550152	0	CX
52	0.54437469	0.20819603	38.2449871062	0.4351268	0.9550152	0	CX
156	0.31865804	0.43391268	136.168753188	0.06652124	0.962544	5322.14684076	CX
260	0	0	0	0	1.41737996	10830.0198469	CX

The Mysterium platform is designed so that anyone with bandwidth to spare can join the network as a VPN node provider and earn MYST tokens in reward.

Claims Against BE Club Founders Concerning OneCoin Withdrawn

Dubai, United Arab Emirates, March 20th, 2025, ChainwireClaims issued in the UK High Court against BE Club co-founders in relation to OneCoin have...

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	0.7609338	0.03668977	5.07	0.72429624	0.76212	0.72359369
1742341800	0.72424403	-0.012582	-1.71	0.73635114	0.73635114	0.71128755
1742255400	0.73682567	0.0132742	1.83	0.73371789	0.74156106	0.72099626
1742169000	0.72355147	-0.015749	-2.13	0.7388763	0.74342046	0.71848731
1742082600	0.73930072	0.00330033	0.45	0.73625872	0.7418879	0.73309409
1741996200	0.73600039	0.02561783	3.61	0.70988648	0.74663345	0.70829181
1741909800	0.71038256	-0.022717	-3.10	0.73371789	0.73847807	0.7000737
1741823400	0.73309978	0.00897725	1.24	0.72576512	0.73909136	0.70715319
1741737000	0.72412253	0.03300277	4.78	0.68742943	0.73097031	0.67335562
1741650600	0.69111976	-0.013725	-1.95	0.7536277	0.77088	0.67905873
1741564200	0.7048451	-0.049513	-6.56	0.75471359	0.75715719	0.701676
1741477800	0.75435837	-0.00476	-0.63	0.75948875	0.76080932	0.7472004
1741391400	0.75911856	-0.029531	-3.74	0.7536277	0.79800709	0.72394418
1741305000	0.78864974	-0.006696	-0.84	0.79537462	0.81276217	0.76979454
1741218600	0.79534545	0.03016427	3.94	0.7641129	0.79694905	0.75717454
1741132200	0.76518118	0.00863999	1.14	0.7536277	0.77873728	0.71578932
1741045800	0.75654119	-0.068844	-8.34	0.84597956	0.84672994	0.7452181
1740959400	0.8253855	0.07378539	9.82	0.75429188	0.83275766	0.7446819
1740873000	0.75160011	0.01173875	1.59	0.73767968	0.75783075	0.73441115
1740786600	0.73986136	-0.001327	-0.18	0.7418844	0.74535081	0.68601189
1740700200	0.74118789	0.00640602	0.87	0.7382327	0.76064805	0.72391983
1740613800	0.73478187	-0.042713	-5.49	0.77641842	0.78189412	0.71982777
1740527400	0.7774945	-0.027401	-3.40	0.80103349	0.81036815	0.75335194
1740441000	0.80489569	-0.036106	-4.29	0.84597956	0.84672994	0.8022754
1740354600	0.84100134	-0.005279	-0.62	0.84597956	0.84672994	0.83454689
1740268200	0.84628003	0.00428241	0.51	0.84078506	0.84858969	0.83897288
1740181800	0.84199762	-0.020136	-2.34	0.86127846	0.87144164	0.83094355
1740095400	0.8621337	0.01611121	1.90	0.84648318	0.86498219	0.84494106
1740009000	0.84602249	0.01030807	1.23	0.83722622	0.84817377	0.83243021
1739922600	0.83571442	-0.00324	-0.39	0.83976574	0.84592805	0.81813415
1739836200	0.83895483	-0.003292	-0.39	0.8460047	0.87747868	0.83416495
1739749800	0.8422471	-0.012623	-1.48	0.85540234	0.85617051	0.8417759
1739663400	0.85487017	0.00161157	0.19	0.85374907	0.85793442	0.85210806
1739577000	0.8532586	0.00716262	0.85	0.84703725	0.86608911	0.84378054
1739490600	0.84609598	-0.009428	-1.10	0.85753365	0.85911474	0.83469257
1739404200	0.85552385	0.01631656	1.94	0.83876947	0.85932901	0.8247158
1739317800	0.83920729	-0.013883	-1.63	0.85407039	0.86285991	0.83112111
1739231400	0.85309049	0.00891925	1.06	0.8460047	0.87747868	0.8448716
1739145000	0.84417124	-0.002063	-0.24	0.84533421	0.85249008	0.8301668
1739058600	0.84623465	0.00071534	0.08	0.84574041	0.84864216	0.83840724
1738972200	0.84551931	0.00046419	0.05	0.8460047	0.87747868	0.8385333
1738885800	0.84505512	-0.000744	-0.09	0.84640144	0.8685886	0.83897866
1738799400	0.84579937	-0.012699	-1.48	0.85681367	0.867921	0.84262361
1738713000	0.85849822	-0.032067	-3.60	0.88955793	0.89137511	0.843588
1738626600	0.89056569	0.03543394	4.14	0.93007381	0.93100062	0.82421149
1738540200	0.85513175	-0.027278	-3.09	0.88075519	0.88863025	0.84317321
1738453800	0.8824096	-0.013958	-1.56	0.89636682	0.90000861	0.87844114
1738367400	0.89636805	-0.023462	-2.55	0.91787779	0.92780007	0.88970431
1738281000	0.91982969	0.01027776	1.13	0.9087412	0.93190588	0.90581176
1738194600	0.90955193	0.02361433	2.67	0.88767532	0.91818561	0.88755452
1738108200	0.8859376	-0.005725	-0.64	0.89662883	0.90697868	0.87814865
1738021800	0.89166244	-0.010496	-1.16	0.93007381	0.93100062	0.85694559
1737935400	0.90215867	-0.016631	-1.81	0.91744154	0.92293231	0.900162
1737849000	0.91878997	0.00124822	0.14	0.91740904	0.92218893	0.91249451
1737762600	0.91754175	0.00639287	0.70	0.91073007	0.93890915	0.90020449
1737676200	0.91114888	0.00085603	0.09	0.90792222	0.93491056	0.88713685
1737589800	0.91029285	-0.017331	-1.87	0.93007381	0.93100062	0.90524079
1737503400	0.92762416	0.03357865	3.76	0.89375722	0.93956054	0.87695851
1737417000	0.89404551	0.00588821	0.66	0.84790002	0.9550152	0.81135759
1737330600	0.8881573	-0.025569	-2.80	0.91331225	0.93087009	0.87351242
1737244200	0.91372669	0.00065289	0.07	0.91364715	0.91889807	0.8961112
1737157800	0.9130738	0.03686611	4.21	0.87608768	0.92774277	0.87608768
1737071400	0.87620769	-0.00126	-0.14	0.8795506	0.8813775	0.85280308
1736985000	0.87746817	0.03102713	3.67	0.84523172	0.88003643	0.84523172
1736898600	0.84644104	0.02003132	2.42	0.8278927	0.85244365	0.82640499
1736812200	0.82640972	-0.000568	-0.07	0.84790002	0.85163379	0.78716326
1736725800	0.82697728	-0.001281	-0.15	0.82843363	0.83536814	0.82059939
1736639400	0.82825843	-0.00167	-0.20	0.82963261	0.83181911	0.82199889
1736553000	0.82992853	0.0218068	2.70	0.84790002	0.85163379	0.80803343
1736466600	0.80812173	-0.025244	-3.03	0.83170646	0.83500468	0.79956532
1736380200	0.83336586	-0.015328	-1.81	0.84790002	0.85163379	0.81135759
1736293800	0.84869376	-0.046908	-5.24	0.8960328	0.89971253	0.84242475
1736207400	0.89560172	0.03359399	3.90	0.86407142	0.89771612	0.83482659
1736121000	0.86200773	0.00168875	0.20	0.86009315	0.8651164	0.8523084
1736034600	0.86031898	0.00095309	0.11	0.85992329	0.86436374	0.85478564
1735948200	0.85936589	0.01074405	1.27	0.84884522	0.86660384	0.84135665
1735861800	0.84862184	0.02097696	2.53	0.86407142	0.89528908	0.83482659
1735775400	0.82764488	0.01032217	1.26	0.81803814	0.83100732	0.81314262
1735689000	0.81732271	0.00653715	0.81	0.81120228	0.84198623	0.80565632
1735602600	0.81078556	-0.009673	-1.18	0.86407142	0.89528908	0.80007716
1735516200	0.82045905	-0.011947	-1.44	0.83344733	0.83344733	0.8136648
1735429800	0.83240638	0.00666995	0.81	0.82580353	0.83416276	0.82371085
1735343400	0.82573643	-0.012163	-1.45	0.83862204	0.85104547	0.81855857
1735257000	0.83789908	-0.030805	-3.55	0.87317551	0.87479015	0.83318217
1735170600	0.8687037	0.00549979	0.64	0.86443513	0.87017722	0.85552262
1735084200	0.86320391	0.03368395	4.06	0.8291862	0.86999064	0.81846615
1734997800	0.82951996	-0.002979	-0.36	0.86407142	0.89528908	0.80928024
1734911400	0.83249897	-0.017864	-2.10	0.85019733	0.85287289	0.82532191
1734825000	0.85036254	-0.003333	-0.39	0.85583518	0.87162849	0.84484199
1734738600	0.8536952	-0.004189	-0.49	0.85395265	0.85903845	0.80741515