CompoundCOMP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 40,29

-0,260

(

-0,64%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 103

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 40,29

Scambio

GDAX

Richiesta

US$ 40,33

Ultimo Orario di Scambio

03:42:22

Volume (24h)

$ 2.540.413

Dimensione dell'Ultimo Scambio

0,113

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 40,27

Capitalizzazione di Mercato Completamente Diluida

US$ 402.900.000

Genesis Date

04/3/2020

Intervallo Giornaliero 40,16-40,55

Intervallo di 52 Settimane 33,87-141,00

Circulating Supply 8.869.846 / 10.000.000

88.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
40.3	Binance	3486.583	/cdn/crypto/logos/exchanges/BINA.png	$ 140.618,36	1745120552	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	46.5103225417	Recentemente
40.29	Coinbase	1088.168	/cdn/crypto/logos/exchanges/GDAX.png	US$ 43.892,16	1745120551	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	14.5159443098	Recentemente
40.17	HTX	937.876351	/cdn/crypto/logos/exchanges/HUOB.png	$ 37.824,80	1745120551	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/comp_usdt	12.5110836568	Recentemente
40.33	OKX	771.283044	/cdn/crypto/logos/exchanges/OKEX.png	$ 31.125,53	1745120551	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	4	https://www.okx.com/trade-spot/COMP-USDT	10.288762134	Recentemente
40.19	DigiFinex	581.094	/cdn/crypto/logos/exchanges/DGFX.png	$ 23.458,09	1745120394	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/COMP	7.75167818092	Recentemente
40.19	Gate.io	191.592	/cdn/crypto/logos/exchanges/GATE.png	$ 7.744,17	1745118938	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	6	https://gate.io/trade/COMP_USDT	2.55579910658	27 minutos fa
35.31	Bitvavo	158.43091387	/cdn/crypto/logos/exchanges/BITV.png	€ 5.597,78	1745120552	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	7	https://account.bitvavo.com/markets/COMP-EUR	2.11343682473	Recentemente
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	8	https://crypto.com/exchange/trade/COMP_USDT	1.34198395612	2 meses fa
40.19	LBank	77.822	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.144,12	1745120283	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	9	https://www.lbank.info/exchange/comp/usdt	1.03812997449	Recentemente
39.48	Gemini	38.836443	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.532,98	1745106140	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	10	https://gemini.com/?symbol=COMPUSD	0.518070411719	4 oras fa
0.000473	Coinbase	31	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,014688	1745120551	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	11	https://pro.coinbase.com/trade/COMP-BTC	0.413533823458	Recentemente
0.000473	Binance	28.392	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,013439	1745120551	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	12	https://www.binance.com/en/trade/COMP_BTC	0.378743623084	Recentemente
40.32	Kraken	2.99758623	/cdn/crypto/logos/exchanges/KRKN.png	US$ 121,40	1745120142	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	13	https://trade.kraken.com/markets/kraken/COMP/USD	0.0399872030592	7 minutos fa
40.17	Kucoin	1.6885	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,90	1745120424	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	14	https://trade.kucoin.com/COMP-USDT	0.0225242535777	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	15	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	17	https://tidex.com/exchange/COMP/USDT	0	2 meses fa
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	18	https://tidex.com/exchange/COMP/BTC	0	2 meses fa
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1745107333	COMP/USD	https://gate.io/trade/COMP_USD	USD	19	https://gate.io/trade/COMP_USD	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	21	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
39.86	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1745120552	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	22	https://www.bitstamp.net/markets/comp/usd	0	Recentemente
35.63	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1745120553	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	23	https://www.bitstamp.net/markets/comp/eur	0	Recentemente
40.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745120430	COMP/USD	https://cex.io/comp-usd	USD	24	https://cex.io/comp-usd	0	Recentemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745107327	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	25	https://trade.kraken.com/markets/kraken/COMP/ETH	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745107326	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	27	https://www.bitstamp.net/markets/comp/btc	0	4 oras fa
0.000475	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745120016	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	28	https://hitbtc.com/COMP-to-BTC	0	9 minutos fa
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745107334	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	29	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	4 oras fa
40.34	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745107354	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	30	https://exchange.latoken.com/exchange/COMP-USDT	0	4 oras fa
0.000471	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745107354	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	31	https://exchange.latoken.com/exchange/COMP-BTC	0	4 oras fa
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745107334	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	4 oras fa
39.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1745120546	COMP/USDT	https://cex.io/comp-usdt	USDT	33	https://cex.io/comp-usdt	0	Recentemente
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745107338	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	34	https://www.okx.com/trade-spot/COMP-BTC	0	4 oras fa
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745107354	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	35	https://www.huobi.com/en-us/exchange/comp_eth	0	4 oras fa
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745107354	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	36	https://www.huobi.com/en-us/exchange/comp_btc	0	4 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	37	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	38	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	39	https://poloniex.com/exchange#ETH_COMP	0	-
40.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745107320	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	40	https://hitbtc.com/COMP-to-USD	0	4 oras fa
0.00046924	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745120004	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0	9 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	42	https://poloniex.com/exchange#USDT_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745107321	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	43	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	4 oras fa
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745107322	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	4 oras fa
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745107323	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	45	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	4 oras fa
0.02436	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745119483	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	46	https://hitbtc.com/COMP-to-ETH	0	18 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	41.94	-1.65	-3.93419170243	38.43	42.14	9934.57476715	CX
4	42.96	-2.67	-6.21508379888	35.5	73.25	20601.1417055	CX
12	74.65	-34.36	-46.0281312793	35.5	84.9	19015.0610917	CX
26	45.99	-5.7	-12.3939986954	35.5	141	25694.6602116	CX
52	54.74	-14.45	-26.397515528	33.87	141	20341.8087951	CX
156	142.53	-102.24	-71.7322668912	18.01	149.36	30147.1294995	CX
260	0	0	0	0	979	31224.0340594	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745106600	40.55	1	2.53	39.55	40.62	39.3	13069
1745020200	39.55	0.41	1.05	39.19	40.26	38.85	3579
1744933800	39.14	-0.11	-0.28	39.26	39.94	38.43	8765
1744847400	39.25	-0.45	-1.13	39.77	40.45	38.83	10850
1744761000	39.7	-0.43	-1.07	40.16	41.51	39.54	8951
1744674600	40.13	-0.36	-0.89	40.77	42.12	40.06	11624
1744588200	40.49	-1.6	-3.80	41.94	42.14	40.03	12700
1744501800	42.09	1.74	4.31	40.37	42.48	40.06	12586
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722
1744156200	36.92	-2.65	-6.70	39.38	40.51	36.35	10211
1744069800	39.57	-0.37	-0.93	39.13	41.39	36.06	3327
1743983400	39.94	-4.11	-9.33	44.45	44.55	38.91	10599
1743897000	44.05	-0.47	-1.06	44.3	46.96	43.67	8639
1743810600	44.52	-2.25	-4.81	47.15	47.56	43.57	24147
1743724200	46.77	2.31	5.20	44.54	47.98	43.79	54951
1743637800	44.46	0.11	0.25	43.89	51.88	42.05	120433
1743551400	44.35	4.68	11.80	39.6	73.25	39.26	137492
1743465000	39.67	0.44	1.12	39.22	40	37.96	5618
1743378600	39.23	0.59	1.53	38.71	39.56	38.45	3831
1743292200	38.64	-2.33	-5.69	41	41.32	38.39	4731
1743205800	40.97	-3.56	-7.99	44.44	44.68	39.7	8224
1743119400	44.53	0.2	0.45	44.42	45.61	43.84	3001
1743033000	44.33	-0.22	-0.49	44.57	45.8	43.67	13246
1742946600	44.55	0.08	0.18	44.59	45.04	43.9	7778
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451
1742514600	42.89	-1.36	-3.07	44.19	44.28	42.14	6808
1742428200	44.25	1.03	2.38	43.24	44.35	42.82	11285
1742341800	43.22	-0.17	-0.39	43.34	43.86	42.17	7996
1742255400	43.39	1.49	3.56	41.88	43.89	41.8	6168
1742169000	41.9	-0.29	-0.69	42.28	42.69	40.7	8109
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458
1741996200	41.54	1.59	3.98	39.98	41.75	39.95	5525
1741909800	39.95	-1.83	-4.38	42.09	42.57	38.92	13935
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036