EOSEOS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,6979

0,014

(

2,05%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 57

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,6975

Scambio

GDAX

Richiesta

US$ 0,6977

Ultimo Orario di Scambio

10:33:07

Volume (24h)

$ 52.978.212

Dimensione dell'Ultimo Scambio

1,80

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,6979

Capitalizzazione di Mercato Completamente Diluida

US$ 1.058.634.592

Genesis Date

09/6/2018

Intervallo Giornaliero 0,6844-0,7161

Intervallo di 52 Settimane 0,3992-1,54

Circulating Supply 1.516.885.789 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6975	Binance	22378451.7	/cdn/crypto/logos/exchanges/BINA.png	$ 15.699.096,10	1745663601	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	58.629875296	Recentemente
0.6975	OKX	6517693.17414	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.572.741,74	1745663600	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	17.0758702675	Recentemente
0.6995	DigiFinex	3353237.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.351.810,76	1745663289	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	8.78523281344	5 minutos fa
0.6143	Coinbase	2295693.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.417.562,10	1745663599	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	4	https://pro.coinbase.com/trade/EOS-EUR	6.01454636599	Recentemente
0.6979	Coinbase	1454808.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.021.499,50	1745663603	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	3.81149087211	Recentemente
0.6987	Kucoin	571338.3021	/cdn/crypto/logos/exchanges/KUCN.png	$ 401.305,91	1745663060	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	6	https://trade.kucoin.com/EOS-USDT	1.4968637622	9 minutos fa
0.69775	Bitfinex	267749.073539	/cdn/crypto/logos/exchanges/BFNX.png	US$ 188.796,68	1745663600	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	7	https://www.bitfinex.com/t/EOS:USD	0.70148261384	Recentemente
0.6998	Gate.io	264091.84	/cdn/crypto/logos/exchanges/GATE.png	$ 185.252,95	1745663145	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	8	https://gate.io/trade/EOS_USDT	0.691900934589	8 minutos fa
7.43E-6	Coinbase	204027.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,51	1745663596	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	9	https://pro.coinbase.com/trade/EOS-BTC	0.534537365153	Recentemente
0.694913	EXMO	167715.754945	/cdn/crypto/logos/exchanges/EXMO.png	$ 117.465,44	1745663534	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	10	https://exmo.com/en/trade#?pair=EOS_USDT	0.439402775912	Recentemente
7.39E-6	Binance	158751.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,18	1745663566	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	11	https://www.binance.com/en/trade/EOS_BTC	0.41591814415	Recentemente
0.6978	Kraken	141257.330726	/cdn/crypto/logos/exchanges/KRKN.png	US$ 99.178,45	1745663534	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	12	https://trade.kraken.com/markets/kraken/EOS/USD	0.37008367675	Recentemente
0.61518	Bitvavo	65048.7573	/cdn/crypto/logos/exchanges/BITV.png	€ 40.305,46	1745663602	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	13	https://account.bitvavo.com/markets/EOS-EUR	0.170422895193	Recentemente
0.6144	Kraken	57347.2845936	/cdn/crypto/logos/exchanges/KRKN.png	€ 35.428,82	1745663534	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	14	https://trade.kraken.com/markets/kraken/EOS/EUR	0.150245610794	Recentemente
0.698201	LATOKEN	56723.96	/cdn/crypto/logos/exchanges/LATK.png	$ 39.804,46	1745662967	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	15	https://exchange.latoken.com/exchange/EOS-USDT	0.148612546823	11 minutos fa
0.6985	LBank	46901.6074	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.488,06	1745660999	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	16	https://www.lbank.info/exchange/eos/usdt	0.122878715199	43 minutos fa
0.555	Crypto.com	36412.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19.816,92	1741219045	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	17	https://crypto.com/exchange/trade/EOS_USD	0.0953982976938	2 meses fa
7.41E-6	Bitfinex	27843.8879643	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,208762	1745663595	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	18	https://www.bitfinex.com/t/EOS:BTC	0.0729489108982	Recentemente
7.42E-6	HitBTC	18629.66	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,138733	1745662941	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	19	https://hitbtc.com/EOS-to-BTC	0.0488083204884	11 minutos fa
0.0003869	Binance	17610.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,87	1745663602	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	20	https://www.binance.com/en/trade/EOS_ETH	0.0461376732746	Recentemente
7.41E-6	DigiFinex	17075.1	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,126210	1745663214	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.04473548917	6 minutos fa
0.5554	Crypto.com	17008.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 9.325,70	1741219168	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	22	https://crypto.com/exchange/trade/EOS_USDT	0.0445612641271	2 meses fa
0.00038507	DigiFinex	8696.2	/cdn/crypto/logos/exchanges/DGFX.png	ETH 3,36	1745663198	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0227833957587	7 minutos fa
7.42E-6	Kucoin	6790.9285	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,050427	1745663048	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	24	https://trade.kucoin.com/EOS-BTC	0.0177917264535	9 minutos fa
0.718308	EXMO	6667.80456666	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.740,72	1745663513	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	25	https://exmo.com/en/trade#?pair=EOS_USD	0.0174691509262	Recentemente
0.0003875	Kucoin	3284.2652	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,29	1745663061	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	26	https://trade.kucoin.com/EOS-ETH	0.00860453000486	9 minutos fa
0.6888	HTX	2932.8817	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.017,38	1745627698	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eos_usdt	0.00768393142806	10 oras fa
0.612682	EXMO	2910.17978233	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.770,35	1745663535	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	28	https://exmo.com/en/trade#?pair=EOS_EUR	0.00762445409603	Recentemente
0.0003869	LATOKEN	1698.349	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,662960	1745662197	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	29	https://exchange.latoken.com/exchange/EOS-ETH	0.00444954777989	23 minutos fa
7.4E-6	EXMO	479.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003542	1745663536	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	30	https://exmo.com/en/trade#?pair=EOS_BTC	0.00125651624915	Recentemente
7.37E-6	Upbit	145.08057052	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001067	1745663064	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	0.000380100280014	9 minutos fa
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362831	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	32	https://mercatox.com/exchange/EOS/ETH	2.03568208005E-6	5 meses fa
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745625748	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	33	https://www.okx.com/trade-spot/EOS-BTC	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	35	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1745625727	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	37	https://www.bitfinex.com/t/EOS:EUR	0	11 oras fa
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745625737	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	38	https://www.lbank.info/exchange/eos/btc	0	11 oras fa
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1745625751	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	39	https://www.binance.com/en/trade/EOS_EUR	0	11 oras fa
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1745625737	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	40	https://www.lbank.info/exchange/eos/eth	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745625727	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	42	https://www.bitfinex.com/t/EOS:ETH	0	11 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	43	https://crypto.com/exchange/trade/EOS_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	44	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	45	https://tidex.com/exchange/EOS/ETH	0	2 meses fa
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745625736	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	46	https://www.huobi.com/en-us/exchange/eos_btc	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	47	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	48	https://poloniex.com/exchange#ETH_EOS	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	49	https://account.bitvavo.com/markets/EOS-BTC	0	-
7.43E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745625736	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	50	https://exchange.latoken.com/exchange/EOS-BTC	0	11 oras fa
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745625729	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	11 oras fa
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745625729	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	11 oras fa
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745625736	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	53	https://www.huobi.com/en-us/exchange/eos_eth	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	54	https://poloniex.com/exchange#USDT_EOS	0	-
0.0004009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745663450	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	55	https://hitbtc.com/EOS-to-ETH	0	Recentemente
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	56	https://tidex.com/exchange/EOS/BTC	0	2 meses fa
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	57	https://tidex.com/exchange/EOS/USDT	0	2 meses fa
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745625729	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	11 oras fa
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745625748	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	59	https://www.okx.com/trade-spot/EOS-ETH	0	11 oras fa
8.55E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745625739	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	60	https://gate.io/trade/EOS_BTC	0	11 oras fa
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745625737	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	61	https://trade.kraken.com/markets/kraken/EOS/ETH	0	11 oras fa
0.6825	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745625720	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	62	https://hitbtc.com/EOS-to-USD	0	11 oras fa
0.000245	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745625739	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	63	https://gate.io/trade/EOS_ETH	0	11 oras fa
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	64	https://mercatox.com/exchange/EOS/BTC	0	5 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.6168	0.0811	13.1485084306	0.6157	0.6943	4056546.89277	CX
4	0.5695	0.1284	22.5460930641	0.5408	0.88	7341563.06749	CX
12	0.786	-0.0881	-11.2086513995	0.4359	0.88	4364555.24314	CX
26	0.4386	0.2593	59.1199270406	0.4005	1.54	3775655.30623	CX
52	0.8419	-0.144	-17.1041691412	0.3992	1.54	2290528.40635	CX
156	2.38	-1.6821	-70.6764705882	0.3992	2.45	2405963.13465	CX
260	2.7	-2.0021	-74.1518518519	0.3992	14.94	2688080.92785	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745625000	0.6833	-0.0004	-0.06	0.6824	0.6943	0.6644	1861893
1745538600	0.6837	0.0008	0.12	0.6837	0.687	0.6339	2523073
1745452200	0.6829	0.0148	2.22	0.6653	0.6867	0.6518	7912067
1745365800	0.6681	0.0391	6.22	0.6286	0.674	0.6224	8082100
1745279400	0.629	-0.0257	-3.93	0.6547	0.6659	0.6257	2532063
1745193000	0.6547	0.0165	2.59	0.6381	0.6694	0.6204	3480758
1745106600	0.6382	0.017	2.74	0.6168	0.6417	0.6157	2003870
1745020200	0.6212	-0.0029	-0.46	0.6261	0.6344	0.6127	2345086
1744933800	0.6241	0.0264	4.42	0.5985	0.6426	0.597	4151348
1744847400	0.5977	0.0091	1.55	0.5885	0.6437	0.5867	6194613
1744761000	0.5886	-0.0228	-3.73	0.6125	0.626	0.584	6456888
1744674600	0.6114	0.0039	0.64	0.608	0.6335	0.6028	5734982
1744588200	0.6075	-0.095	-13.52	0.6924	0.7056	0.6019	8080754
1744501800	0.7025	0.0871	14.15	0.6167	0.7127	0.5888	13429269
1744415400	0.6154	-0.0039	-0.63	0.6157	0.664	0.6126	6897302
1744329000	0.6193	-0.0874	-12.37	0.7018	0.717	0.6063	7163533
1744242600	0.7067	0.0403	6.05	0.666	0.719	0.6361	9244195
1744156200	0.6664	-0.0562	-7.78	0.774	0.8008	0.66	3657794
1744069800	0.7226	0	0.00	0.7226	0.7226	0.7226	0
1743983400	0.7226	-0.04	-5.25	0.7825	0.794	0.7128	3302594
1743897000	0.7626	-0.0198	-2.53	0.7818	0.8099	0.7548	3583462
1743810600	0.7824	-0.072	-8.43	0.8586	0.8674	0.778	8551936
1743724200	0.8544	0.061	7.69	0.8027	0.88	0.7774	16194415
1743637800	0.7934	0.1055	15.34	0.6893	0.8621	0.6736	29509937
1743551400	0.6879	0.0711	11.53	0.6108	0.7116	0.6015	13762872
1743465000	0.6168	0.0263	4.45	0.5964	0.6508	0.5737	12496024
1743378600	0.5905	0.0469	8.63	0.5432	0.6193	0.5408	6906462
1743292200	0.5436	-0.0275	-4.82	0.5695	0.5864	0.5424	2162896
1743205800	0.5711	-0.0105	-1.81	0.5813	0.6032	0.5669	5338755
1743119400	0.5816	0.0027	0.47	0.5797	0.5883	0.564	2477064
1743033000	0.5789	0.0075	1.31	0.5724	0.5945	0.5678	2870334
1742946600	0.5714	0.0016	0.28	0.5698	0.5844	0.5638	2168150
1742860200	0.5698	0.0084	1.50	0.5611	0.5827	0.549	3450724
1742773800	0.5614	0.011	2.00	0.5482	0.5751	0.5434	2362101
1742687400	0.5504	0.0008	0.15	0.5493	0.5621	0.5409	1880399
1742601000	0.5496	-0.0053	-0.96	0.5542	0.57	0.5319	3774680
1742514600	0.5549	-0.0224	-3.88	0.5781	0.5973	0.5489	5641085
1742428200	0.5773	0.0062	1.09	0.5827	0.6684	0.559	16491544
1742341800	0.5711	0.0708	14.15	0.4999	0.5892	0.4865	9138644
1742255400	0.5003	0.0242	5.08	0.4771	0.5046	0.4765	2005357
1742169000	0.4761	-0.0279	-5.54	0.5035	0.5101	0.4716	1467497
1742082600	0.504	0.0006	0.12	0.5027	0.5074	0.4966	563635
1741996200	0.5034	0.0075	1.51	0.4965	0.5122	0.4948	1179428
1741909800	0.4959	-0.0005	-0.10	0.4982	0.5084	0.4826	2184640
1741823400	0.4964	0.0122	2.52	0.4856	0.5066	0.4725	3512422
1741737000	0.4842	0.0225	4.87	0.4622	0.4999	0.4359	4785525
1741650600	0.4617	-0.0175	-3.65	0.4808	0.5142	0.4511	2767422
1741564200	0.4792	-0.0555	-10.38	0.5333	0.5376	0.4751	2291726
1741477800	0.5347	-0.0108	-1.98	0.543	0.5487	0.5319	1021483
1741391400	0.5455	0.0024	0.44	0.5432	0.5682	0.5125	3455748
1741305000	0.5431	-0.0137	-2.46	0.5548	0.5702	0.5342	1273406
1741218600	0.5568	0.0216	4.04	0.5351	0.5621	0.528	1465437
1741132200	0.5352	-0.0183	-3.31	0.5495	0.5554	0.5034	2802969
1741045800	0.5535	-0.0848	-13.29	0.6381	0.6465	0.5428	3533820
1740959400	0.6383	0.0767	13.66	0.5611	0.6411	0.5562	2391159
1740873000	0.5616	-0.0005	-0.09	0.5601	0.5679	0.5406	1275971
1740786600	0.5621	0.0018	0.32	0.5612	0.5675	0.5103	1682389
1740700200	0.5603	0.0062	1.12	0.5567	0.574	0.5455	705862
1740613800	0.5541	-0.0106	-1.88	0.5629	0.5714	0.5369	1190065
1740527400	0.5647	-0.002	-0.35	0.5695	0.5726	0.525	2187409
1740441000	0.5667	-0.0767	-11.92	0.6414	0.6447	0.557	1881975
1740354600	0.6434	-0.0003	-0.05	0.6437	0.6601	0.635	888039
1740268200	0.6437	0.0233	3.76	0.6198	0.6499	0.6189	627698
1740181800	0.6204	-0.0223	-3.47	0.6433	0.6658	0.6065	1052288
1740095400	0.6427	0.0108	1.71	0.6322	0.659	0.6299	1376213
1740009000	0.6319	0.0197	3.22	0.6134	0.6333	0.602	1028408
1739922600	0.6122	-0.0234	-3.68	0.6375	0.6394	0.5925	1909430
1739836200	0.6356	0.0064	1.02	0.6309	0.6531	0.6203	1499754
1739749800	0.6292	-0.0166	-2.57	0.6453	0.6508	0.6249	862166
1739663400	0.6458	-0.0197	-2.96	0.6638	0.6752	0.6414	1085183
1739577000	0.6655	0.0203	3.15	0.6446	0.684	0.6373	2420248
1739490600	0.6452	-0.0146	-2.21	0.6583	0.6627	0.6331	2650947
1739404200	0.6598	0.0357	5.72	0.6235	0.6696	0.6124	4195667
1739317800	0.6241	-0.0136	-2.13	0.6366	0.6676	0.6084	3125326
1739231400	0.6377	0.0359	5.97	0.6072	0.6503	0.5854	2509460
1739145000	0.6018	-0.0039	-0.64	0.6074	0.6205	0.5767	1441383
1739058600	0.6057	0.022	3.77	0.5807	0.6083	0.576	2358590
1738972200	0.5837	0.0111	1.94	0.5803	0.6167	0.5659	2005841
1738885800	0.5726	-0.0265	-4.42	0.6007	0.6164	0.5685	3935576
1738799400	0.5991	-0.0165	-2.68	0.6137	0.63	0.5889	2424745
1738713000	0.6156	-0.0272	-4.23	0.6519	0.6577	0.5751	4994922
1738626600	0.6428	0.0019	0.30	0.6352	0.6558	0.4984	10812267
1738540200	0.6409	-0.1021	-13.74	0.7378	0.7581	0.6001	6248570
1738453800	0.743	-0.0444	-5.64	0.786	0.8202	0.7332	3364305
1738367400	0.7874	0.019	2.47	0.7701	0.8201	0.752	1903457
1738281000	0.7684	0.0314	4.26	0.738	0.7837	0.7286	1396132
1738194600	0.737	0.014	1.94	0.7199	0.761	0.7114	2624263
1738108200	0.723	-0.0371	-4.88	0.7636	0.78	0.7176	1592675
1738021800	0.7601	-0.0179	-2.30	0.7646	0.7803	0.7	2868124
1737935400	0.778	-0.0289	-3.58	0.8026	0.8194	0.7754	1279863
1737849000	0.8069	0.0126	1.59	0.7957	0.8158	0.7854	1085306