Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.6868 | Binance | 625701.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 429.183,73 | 1745712910 | EOS/USDT | https://www.binance.com/en/trade/EOS_USDT | USDT | 1 | https://www.binance.com/en/trade/EOS_USDT | 55.7942974253 | Recentemente |
| 0.6872 | OKX | 212643.207186 | /cdn/crypto/logos/exchanges/OKEX.png | $ 145.833,88 | 1745712911 | EOS/USDT | https://www.okx.com/trade-spot/EOS-USDT | USDT | 2 | https://www.okx.com/trade-spot/EOS-USDT | 18.961553806 | Recentemente |
| 0.6051 | Coinbase | 67946.9 | /cdn/crypto/logos/exchanges/GDAX.png | € 41.046,76 | 1745712909 | EOS/EUR | https://pro.coinbase.com/trade/EOS-EUR | EUR | 3 | https://pro.coinbase.com/trade/EOS-EUR | 6.05887588581 | Recentemente |
| 0.6835 | DigiFinex | 61004.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41.787,84 | 1745712574 | EOS/USDT | https://www.digifinex.com/en-ww/trade/USDT/EOS | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/EOS | 5.43979905191 | 6 minutos fa |
| 0.555 | Crypto.com | 36412.6 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19.816,92 | 1741219045 | EOS/USD | https://crypto.com/exchange/trade/EOS_USD | USD | 5 | https://crypto.com/exchange/trade/EOS_USD | 3.24693877248 | 2 meses fa |
| 0.6872 | Coinbase | 34280.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 23.519,86 | 1745712910 | EOS/USD | https://pro.coinbase.com/trade/EOS-USD | USD | 6 | https://pro.coinbase.com/trade/EOS-USD | 3.05678215273 | Recentemente |
| 0.68785 | Bitfinex | 18346.7678029 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12.574,33 | 1745712909 | EOS/USD | https://www.bitfinex.com/t/EOS:USD | USD | 7 | https://www.bitfinex.com/t/EOS:USD | 1.63599500526 | Recentemente |
| 0.5554 | Crypto.com | 17008.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.325,70 | 1741219168 | EOS/USDT | https://crypto.com/exchange/trade/EOS_USDT | USDT | 8 | https://crypto.com/exchange/trade/EOS_USDT | 1.51666958156 | 2 meses fa |
| 0.6858 | Kucoin | 10573.4767 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7.232,62 | 1745712436 | EOS/USDT | https://trade.kucoin.com/EOS-USDT | USDT | 9 | https://trade.kucoin.com/EOS-USDT | 0.942844824514 | 8 minutos fa |
| 7.24E-6 | Binance | 7805.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,056547 | 1745712904 | EOS/BTC | https://www.binance.com/en/trade/EOS_BTC | BTC | 10 | https://www.binance.com/en/trade/EOS_BTC | 0.696040106345 | Recentemente |
| 0.6849 | LBank | 7513.9338 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.141,03 | 1745712889 | EOS/USDT | https://www.lbank.info/exchange/eos/usdt | USDT | 11 | https://www.lbank.info/exchange/eos/usdt | 0.6700230961 | Recentemente |
| 0.6875 | Kraken | 5226.85830997 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.569,88 | 1745712482 | EOS/USD | https://trade.kraken.com/markets/kraken/EOS/USD | USD | 12 | https://trade.kraken.com/markets/kraken/EOS/USD | 0.466082864307 | 7 minutos fa |
| 7.23E-6 | HitBTC | 4835.45 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,034864 | 1745712745 | EOS/BTC | https://hitbtc.com/EOS-to-BTC | BTC | 13 | https://hitbtc.com/EOS-to-BTC | 0.4311806926 | Recentemente |
| 7.26E-6 | DigiFinex | 4189.3 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,030122 | 1745712499 | EOS/BTC | https://www.digifinex.com/en-ww/trade/BTC/EOS | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/EOS | 0.373563013889 | 7 minutos fa |
| 0.685381 | EXMO | 3397.580235 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2.322,84 | 1745712820 | EOS/USDT | https://exmo.com/en/trade#?pair=EOS_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=EOS_USDT | 0.302964770371 | Recentemente |
| 0.0003733 | DigiFinex | 2422.6 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,917118 | 1745712482 | EOS/ETH | https://www.digifinex.com/en-ww/trade/ETH/EOS | ETH | 16 | https://www.digifinex.com/en-ww/trade/ETH/EOS | 0.216025053696 | 7 minutos fa |
| 0.6869 | HTX | 1611.5342 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.105,15 | 1745712910 | EOS/USDT | https://www.huobi.com/en-us/exchange/eos_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/eos_usdt | 0.143701709769 | Recentemente |
| 0.0003752 | Binance | 311.5 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,116921 | 1745712905 | EOS/ETH | https://www.binance.com/en/trade/EOS_ETH | ETH | 18 | https://www.binance.com/en/trade/EOS_ETH | 0.0277766879494 | Recentemente |
| 0.692178 | EXMO | 124.1 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 85,88 | 1745712798 | EOS/USD | https://exmo.com/en/trade#?pair=EOS_USD | USD | 19 | https://exmo.com/en/trade#?pair=EOS_USD | 0.0110660898058 | Recentemente |
| 0.611846 | EXMO | 58.1 | /cdn/crypto/logos/exchanges/EXMO.png | € 35,33 | 1745712821 | EOS/EUR | https://exmo.com/en/trade#?pair=EOS_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=EOS_EUR | 0.00518082044899 | Recentemente |
| 0.60403 | Bitvavo | 15.4793 | /cdn/crypto/logos/exchanges/BITV.png | € 9,35 | 1745712912 | EOS/EUR | https://account.bitvavo.com/markets/EOS-EUR | EUR | 21 | https://account.bitvavo.com/markets/EOS-EUR | 0.0013803007569 | Recentemente |
| 0.0003767 | LATOKEN | 9.938 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,003744 | 1745712484 | EOS/ETH | https://exchange.latoken.com/exchange/EOS-ETH | ETH | 22 | https://exchange.latoken.com/exchange/EOS-ETH | 0.000886178891946 | 7 minutos fa |
| 7.34E-6 | EXMO | 3.1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,000023 | 1745712821 | EOS/BTC | https://exmo.com/en/trade#?pair=EOS_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=EOS_BTC | 0.000276429318277 | Recentemente |
| 0.00016 | Mercatox | 0.777 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,000124 | 1733362839 | EOS/ETH | https://mercatox.com/exchange/EOS/ETH | ETH | 24 | https://mercatox.com/exchange/EOS/ETH | 6.92856710648E-5 | 5 meses fa |
| 0.0003751 | Kucoin | 0.296 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,000111 | 1745712436 | EOS/ETH | https://trade.kucoin.com/EOS-ETH | ETH | 25 | https://trade.kucoin.com/EOS-ETH | 2.6394541358E-5 | 8 minutos fa |
| 7.18E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1745712904 | EOS/BTC | https://www.bitfinex.com/t/EOS:BTC | BTC | 26 | https://www.bitfinex.com/t/EOS:BTC | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EOS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EOS | BTC | 27 | https://bittrex.com/Market/Index?MarketName=BTC-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EOS/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EOS | ETH | 28 | https://bittrex.com/Market/Index?MarketName=ETH-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EOS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EOS | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-EOS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | EOS/USD | https://bittrex.com/Market/Index?MarketName=USD-EOS | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-EOS | 0 | - | |||
| 0.000199 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0,00000000 | 1745712130 | EOS/ETH | https://www.bitfinex.com/t/EOS:ETH | ETH | 31 | https://www.bitfinex.com/t/EOS:ETH | 0 | 13 minutos fa |
| 0.00212724 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1745712137 | EOS/ETH | https://www.lbank.info/exchange/eos/eth | ETH | 32 | https://www.lbank.info/exchange/eos/eth | 0 | 13 minutos fa |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EOS/BTC | https://crypto.com/exchange/trade/EOS_BTC | BTC | 33 | https://crypto.com/exchange/trade/EOS_BTC | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | EOS/USDT | https://trade.kraken.com/markets/kraken/EOS/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/EOS/USDT | 0 | - | |||
| 0.5975 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1745712481 | EOS/EUR | https://trade.kraken.com/markets/kraken/EOS/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/EOS/EUR | 0 | 7 minutos fa |
| 8.61E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745712134 | EOS/BTC | https://www.okx.com/trade-spot/EOS-BTC | BTC | 36 | https://www.okx.com/trade-spot/EOS-BTC | 0 | 13 minutos fa |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1745712139 | EOS/EUR | https://www.binance.com/en/trade/EOS_EUR | EUR | 37 | https://www.binance.com/en/trade/EOS_EUR | 0 | 13 minutos fa |
| 7.17E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1745712906 | EOS/BTC | https://pro.coinbase.com/trade/EOS-BTC | BTC | 38 | https://pro.coinbase.com/trade/EOS-BTC | 0 | Recentemente |
| 1.36E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | EOS/BTC | https://mercatox.com/exchange/EOS/BTC | BTC | 39 | https://mercatox.com/exchange/EOS/BTC | 0 | 5 meses fa |
| 8.802E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1745712137 | EOS/BTC | https://www.lbank.info/exchange/eos/btc | BTC | 40 | https://www.lbank.info/exchange/eos/btc | 0 | 13 minutos fa |
| 0.66007 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | € 0,00000000 | 1745712130 | EOS/EUR | https://www.bitfinex.com/t/EOS:EUR | EUR | 41 | https://www.bitfinex.com/t/EOS:EUR | 0 | 13 minutos fa |
| 8.23E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | EOS/BTC | https://tidex.com/exchange/EOS/BTC | BTC | 42 | https://tidex.com/exchange/EOS/BTC | 0 | 2 meses fa |
| 7.43E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745712138 | EOS/BTC | https://exchange.latoken.com/exchange/EOS-BTC | BTC | 43 | https://exchange.latoken.com/exchange/EOS-BTC | 0 | 13 minutos fa |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | EOS/BTC | https://account.bitvavo.com/markets/EOS-BTC | BTC | 44 | https://account.bitvavo.com/markets/EOS-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EOS/BTC | https://poloniex.com/exchange#BTC_EOS | BTC | 45 | https://poloniex.com/exchange#BTC_EOS | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | EOS/ETH | https://poloniex.com/exchange#ETH_EOS | ETH | 46 | https://poloniex.com/exchange#ETH_EOS | 0 | - | |||
| 0.680568 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745712138 | EOS/USDT | https://exchange.latoken.com/exchange/EOS-USDT | USDT | 47 | https://exchange.latoken.com/exchange/EOS-USDT | 0 | 13 minutos fa |
| 0.8854 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745712129 | EOS/USDT | https://www.bibox.com/en/exchange/basic/EOS_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/EOS_USDT | 0 | 13 minutos fa |
| 1.493E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745712138 | EOS/BTC | https://www.huobi.com/en-us/exchange/eos_btc | BTC | 49 | https://www.huobi.com/en-us/exchange/eos_btc | 0 | 13 minutos fa |
| 0.00054001 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745712138 | EOS/ETH | https://www.huobi.com/en-us/exchange/eos_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/eos_eth | 0 | 13 minutos fa |
| 5.262E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1745712129 | EOS/BTC | https://www.bibox.com/en/exchange/basic/EOS_BTC | BTC | 51 | https://www.bibox.com/en/exchange/basic/EOS_BTC | 0 | 13 minutos fa |
| 0.00072142 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1745712129 | EOS/ETH | https://www.bibox.com/en/exchange/basic/EOS_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/EOS_ETH | 0 | 13 minutos fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | EOS/USDT | https://poloniex.com/exchange#USDT_EOS | USDT | 53 | https://poloniex.com/exchange#USDT_EOS | 0 | - | |||
| 0.0004009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745712571 | EOS/ETH | https://hitbtc.com/EOS-to-ETH | ETH | 54 | https://hitbtc.com/EOS-to-ETH | 0 | 6 minutos fa |
| 7.13E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745712425 | EOS/BTC | https://trade.kucoin.com/EOS-BTC | BTC | 55 | https://trade.kucoin.com/EOS-BTC | 0 | 8 minutos fa |
| 7.2E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745712463 | EOS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS | 0 | 7 minutos fa |
| 0.0001777 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745712129 | EOS/ETH | https://www.okx.com/trade-spot/EOS-ETH | ETH | 57 | https://www.okx.com/trade-spot/EOS-ETH | 0 | 13 minutos fa |
| 0.7846 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | EOS/USDT | https://tidex.com/exchange/EOS/USDT | USDT | 58 | https://tidex.com/exchange/EOS/USDT | 0 | 2 meses fa |
| 8.55E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745712137 | EOS/BTC | https://gate.io/trade/EOS_BTC | BTC | 59 | https://gate.io/trade/EOS_BTC | 0 | 13 minutos fa |
| 0.000245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745712137 | EOS/ETH | https://gate.io/trade/EOS_ETH | ETH | 60 | https://gate.io/trade/EOS_ETH | 0 | 13 minutos fa |
| 0.000174 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1745712138 | EOS/ETH | https://trade.kraken.com/markets/kraken/EOS/ETH | ETH | 61 | https://trade.kraken.com/markets/kraken/EOS/ETH | 0 | 13 minutos fa |
| 0.68047 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745712120 | EOS/USD | https://hitbtc.com/EOS-to-USD | USD | 62 | https://hitbtc.com/EOS-to-USD | 0 | 13 minutos fa |
| 0.6796 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745712137 | EOS/USDT | https://gate.io/trade/EOS_USDT | USDT | 63 | https://gate.io/trade/EOS_USDT | 0 | 13 minutos fa |
| 0.0002391 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | EOS/ETH | https://tidex.com/exchange/EOS/ETH | ETH | 64 | https://tidex.com/exchange/EOS/ETH | 0 | 2 meses fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.6168 | 0.0704 | 11.4137483787 | 0.6157 | 0.6943 | 4056546.89277 | CX |
| 4 | 0.5695 | 0.1177 | 20.6672519754 | 0.5408 | 0.88 | 7341563.06749 | CX |
| 12 | 0.786 | -0.0988 | -12.5699745547 | 0.4359 | 0.88 | 4364555.24314 | CX |
| 26 | 0.4386 | 0.2486 | 56.6803465572 | 0.4005 | 1.54 | 3775655.30623 | CX |
| 52 | 0.8419 | -0.1547 | -18.3751039316 | 0.3992 | 1.54 | 2290528.40635 | CX |
| 156 | 2.38 | -1.6928 | -71.1260504202 | 0.3992 | 2.45 | 2405963.13465 | CX |
| 260 | 2.7 | -2.0128 | -74.5481481481 | 0.3992 | 14.94 | 2688080.92785 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.6809 | -0.0024 | -0.35 | 0.6857 | 0.7161 | 0.6696 | 2539091 |
| 1745625000 | 0.6833 | -0.0004 | -0.06 | 0.6824 | 0.6943 | 0.6644 | 1861893 |
| 1745538600 | 0.6837 | 0.0008 | 0.12 | 0.6837 | 0.687 | 0.6339 | 2523073 |
| 1745452200 | 0.6829 | 0.0148 | 2.22 | 0.6653 | 0.6867 | 0.6518 | 7912067 |
| 1745365800 | 0.6681 | 0.0391 | 6.22 | 0.6286 | 0.674 | 0.6224 | 8082100 |
| 1745279400 | 0.629 | -0.0257 | -3.93 | 0.6547 | 0.6659 | 0.6257 | 2532063 |
| 1745193000 | 0.6547 | 0.0165 | 2.59 | 0.6381 | 0.6694 | 0.6204 | 3480758 |
| 1745106600 | 0.6382 | 0.017 | 2.74 | 0.6168 | 0.6417 | 0.6157 | 2003870 |
| 1745020200 | 0.6212 | -0.0029 | -0.46 | 0.6261 | 0.6344 | 0.6127 | 2345086 |
| 1744933800 | 0.6241 | 0.0264 | 4.42 | 0.5985 | 0.6426 | 0.597 | 4151348 |
| 1744847400 | 0.5977 | 0.0091 | 1.55 | 0.5885 | 0.6437 | 0.5867 | 6194613 |
| 1744761000 | 0.5886 | -0.0228 | -3.73 | 0.6125 | 0.626 | 0.584 | 6456888 |
| 1744674600 | 0.6114 | 0.0039 | 0.64 | 0.608 | 0.6335 | 0.6028 | 5734982 |
| 1744588200 | 0.6075 | -0.095 | -13.52 | 0.6924 | 0.7056 | 0.6019 | 8080754 |
| 1744501800 | 0.7025 | 0.0871 | 14.15 | 0.6167 | 0.7127 | 0.5888 | 13429269 |
| 1744415400 | 0.6154 | -0.0039 | -0.63 | 0.6157 | 0.664 | 0.6126 | 6897302 |
| 1744329000 | 0.6193 | -0.0874 | -12.37 | 0.7018 | 0.717 | 0.6063 | 7163533 |
| 1744242600 | 0.7067 | 0.0403 | 6.05 | 0.666 | 0.719 | 0.6361 | 9244195 |
| 1744156200 | 0.6664 | -0.0562 | -7.78 | 0.774 | 0.8008 | 0.66 | 3657794 |
| 1744069800 | 0.7226 | 0 | 0.00 | 0.7226 | 0.7226 | 0.7226 | 0 |
| 1743983400 | 0.7226 | -0.04 | -5.25 | 0.7825 | 0.794 | 0.7128 | 3302594 |
| 1743897000 | 0.7626 | -0.0198 | -2.53 | 0.7818 | 0.8099 | 0.7548 | 3583462 |
| 1743810600 | 0.7824 | -0.072 | -8.43 | 0.8586 | 0.8674 | 0.778 | 8551936 |
| 1743724200 | 0.8544 | 0.061 | 7.69 | 0.8027 | 0.88 | 0.7774 | 16194415 |
| 1743637800 | 0.7934 | 0.1055 | 15.34 | 0.6893 | 0.8621 | 0.6736 | 29509937 |
| 1743551400 | 0.6879 | 0.0711 | 11.53 | 0.6108 | 0.7116 | 0.6015 | 13762872 |
| 1743465000 | 0.6168 | 0.0263 | 4.45 | 0.5964 | 0.6508 | 0.5737 | 12496024 |
| 1743378600 | 0.5905 | 0.0469 | 8.63 | 0.5432 | 0.6193 | 0.5408 | 6906462 |
| 1743292200 | 0.5436 | -0.0275 | -4.82 | 0.5695 | 0.5864 | 0.5424 | 2162896 |
| 1743205800 | 0.5711 | -0.0105 | -1.81 | 0.5813 | 0.6032 | 0.5669 | 5338755 |
| 1743119400 | 0.5816 | 0.0027 | 0.47 | 0.5797 | 0.5883 | 0.564 | 2477064 |
| 1743033000 | 0.5789 | 0.0075 | 1.31 | 0.5724 | 0.5945 | 0.5678 | 2870334 |
| 1742946600 | 0.5714 | 0.0016 | 0.28 | 0.5698 | 0.5844 | 0.5638 | 2168150 |
| 1742860200 | 0.5698 | 0.0084 | 1.50 | 0.5611 | 0.5827 | 0.549 | 3450724 |
| 1742773800 | 0.5614 | 0.011 | 2.00 | 0.5482 | 0.5751 | 0.5434 | 2362101 |
| 1742687400 | 0.5504 | 0.0008 | 0.15 | 0.5493 | 0.5621 | 0.5409 | 1880399 |
| 1742601000 | 0.5496 | -0.0053 | -0.96 | 0.5542 | 0.57 | 0.5319 | 3774680 |
| 1742514600 | 0.5549 | -0.0224 | -3.88 | 0.5781 | 0.5973 | 0.5489 | 5641085 |
| 1742428200 | 0.5773 | 0.0062 | 1.09 | 0.5827 | 0.6684 | 0.559 | 16491544 |
| 1742341800 | 0.5711 | 0.0708 | 14.15 | 0.4999 | 0.5892 | 0.4865 | 9138644 |
| 1742255400 | 0.5003 | 0.0242 | 5.08 | 0.4771 | 0.5046 | 0.4765 | 2005357 |
| 1742169000 | 0.4761 | -0.0279 | -5.54 | 0.5035 | 0.5101 | 0.4716 | 1467497 |
| 1742082600 | 0.504 | 0.0006 | 0.12 | 0.5027 | 0.5074 | 0.4966 | 563635 |
| 1741996200 | 0.5034 | 0.0075 | 1.51 | 0.4965 | 0.5122 | 0.4948 | 1179428 |
| 1741909800 | 0.4959 | -0.0005 | -0.10 | 0.4982 | 0.5084 | 0.4826 | 2184640 |
| 1741823400 | 0.4964 | 0.0122 | 2.52 | 0.4856 | 0.5066 | 0.4725 | 3512422 |
| 1741737000 | 0.4842 | 0.0225 | 4.87 | 0.4622 | 0.4999 | 0.4359 | 4785525 |
| 1741650600 | 0.4617 | -0.0175 | -3.65 | 0.4808 | 0.5142 | 0.4511 | 2767422 |
| 1741564200 | 0.4792 | -0.0555 | -10.38 | 0.5333 | 0.5376 | 0.4751 | 2291726 |
| 1741477800 | 0.5347 | -0.0108 | -1.98 | 0.543 | 0.5487 | 0.5319 | 1021483 |
| 1741391400 | 0.5455 | 0.0024 | 0.44 | 0.5432 | 0.5682 | 0.5125 | 3455748 |
| 1741305000 | 0.5431 | -0.0137 | -2.46 | 0.5548 | 0.5702 | 0.5342 | 1273406 |
| 1741218600 | 0.5568 | 0.0216 | 4.04 | 0.5351 | 0.5621 | 0.528 | 1465437 |
| 1741132200 | 0.5352 | -0.0183 | -3.31 | 0.5495 | 0.5554 | 0.5034 | 2802969 |
| 1741045800 | 0.5535 | -0.0848 | -13.29 | 0.6381 | 0.6465 | 0.5428 | 3533820 |
| 1740959400 | 0.6383 | 0.0767 | 13.66 | 0.5611 | 0.6411 | 0.5562 | 2391159 |
| 1740873000 | 0.5616 | -0.0005 | -0.09 | 0.5601 | 0.5679 | 0.5406 | 1275971 |
| 1740786600 | 0.5621 | 0.0018 | 0.32 | 0.5612 | 0.5675 | 0.5103 | 1682389 |
| 1740700200 | 0.5603 | 0.0062 | 1.12 | 0.5567 | 0.574 | 0.5455 | 705862 |
| 1740613800 | 0.5541 | -0.0106 | -1.88 | 0.5629 | 0.5714 | 0.5369 | 1190065 |
| 1740527400 | 0.5647 | -0.002 | -0.35 | 0.5695 | 0.5726 | 0.525 | 2187409 |
| 1740441000 | 0.5667 | -0.0767 | -11.92 | 0.6414 | 0.6447 | 0.557 | 1881975 |
| 1740354600 | 0.6434 | -0.0003 | -0.05 | 0.6437 | 0.6601 | 0.635 | 888039 |
| 1740268200 | 0.6437 | 0.0233 | 3.76 | 0.6198 | 0.6499 | 0.6189 | 627698 |
| 1740181800 | 0.6204 | -0.0223 | -3.47 | 0.6433 | 0.6658 | 0.6065 | 1052288 |
| 1740095400 | 0.6427 | 0.0108 | 1.71 | 0.6322 | 0.659 | 0.6299 | 1376213 |
| 1740009000 | 0.6319 | 0.0197 | 3.22 | 0.6134 | 0.6333 | 0.602 | 1028408 |
| 1739922600 | 0.6122 | -0.0234 | -3.68 | 0.6375 | 0.6394 | 0.5925 | 1909430 |
| 1739836200 | 0.6356 | 0.0064 | 1.02 | 0.6309 | 0.6531 | 0.6203 | 1499754 |
| 1739749800 | 0.6292 | -0.0166 | -2.57 | 0.6453 | 0.6508 | 0.6249 | 862166 |
| 1739663400 | 0.6458 | -0.0197 | -2.96 | 0.6638 | 0.6752 | 0.6414 | 1085183 |
| 1739577000 | 0.6655 | 0.0203 | 3.15 | 0.6446 | 0.684 | 0.6373 | 2420248 |
| 1739490600 | 0.6452 | -0.0146 | -2.21 | 0.6583 | 0.6627 | 0.6331 | 2650947 |
| 1739404200 | 0.6598 | 0.0357 | 5.72 | 0.6235 | 0.6696 | 0.6124 | 4195667 |
| 1739317800 | 0.6241 | -0.0136 | -2.13 | 0.6366 | 0.6676 | 0.6084 | 3125326 |
| 1739231400 | 0.6377 | 0.0359 | 5.97 | 0.6072 | 0.6503 | 0.5854 | 2509460 |
| 1739145000 | 0.6018 | -0.0039 | -0.64 | 0.6074 | 0.6205 | 0.5767 | 1441383 |
| 1739058600 | 0.6057 | 0.022 | 3.77 | 0.5807 | 0.6083 | 0.576 | 2358590 |
| 1738972200 | 0.5837 | 0.0111 | 1.94 | 0.5803 | 0.6167 | 0.5659 | 2005841 |
| 1738885800 | 0.5726 | -0.0265 | -4.42 | 0.6007 | 0.6164 | 0.5685 | 3935576 |
| 1738799400 | 0.5991 | -0.0165 | -2.68 | 0.6137 | 0.63 | 0.5889 | 2424745 |
| 1738713000 | 0.6156 | -0.0272 | -4.23 | 0.6519 | 0.6577 | 0.5751 | 4994922 |
| 1738626600 | 0.6428 | 0.0019 | 0.30 | 0.6352 | 0.6558 | 0.4984 | 10812267 |
| 1738540200 | 0.6409 | -0.1021 | -13.74 | 0.7378 | 0.7581 | 0.6001 | 6248570 |
| 1738453800 | 0.743 | -0.0444 | -5.64 | 0.786 | 0.8202 | 0.7332 | 3364305 |
| 1738367400 | 0.7874 | 0.019 | 2.47 | 0.7701 | 0.8201 | 0.752 | 1903457 |
| 1738281000 | 0.7684 | 0.0314 | 4.26 | 0.738 | 0.7837 | 0.7286 | 1396132 |
| 1738194600 | 0.737 | 0.014 | 1.94 | 0.7199 | 0.761 | 0.7114 | 2624263 |
| 1738108200 | 0.723 | -0.0371 | -4.88 | 0.7636 | 0.78 | 0.7176 | 1592675 |
| 1738021800 | 0.7601 | -0.0179 | -2.30 | 0.7646 | 0.7803 | 0.7 | 2868124 |
| 1737935400 | 0.778 | -0.0289 | -3.58 | 0.8026 | 0.8194 | 0.7754 | 1279863 |
| 1737849000 | 0.8069 | 0.0126 | 1.59 | 0.7957 | 0.8158 | 0.7854 | 1085306 |
|
EOS/BTC 0,00000726 BTC
+0,83%
|
EOS/EUR 0,605100 €
+0,92%
|
|
EOS/USD $ 0,687200
+0,79%
|
EOS/GBP £ 0,517020
+1,02%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
