AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1903

0,0034

(

1,82%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 40

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1903

Scambio

GDAX

Richiesta

US$ 0,1904

Ultimo Orario di Scambio

19:00:46

Volume (24h)

$ 15.198.706

Dimensione dell'Ultimo Scambio

25,90

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1903

Capitalizzazione di Mercato Completamente Diluida

US$ 1.903.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,1852-0,1925

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1903	Binance	19573723	/cdn/crypto/logos/exchanges/BINA.png	$ 3.719.761,71	1745002852	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	37.8844316996	Recentemente
0.1903	Coinbase	9827093.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.865.116,21	1745002846	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	19.0200840328	Recentemente
0.1902	OKX	6958108.91418	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.319.786,95	1745002843	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	13.4672388037	Recentemente
0.1904	Kucoin	3007349.735	/cdn/crypto/logos/exchanges/KUCN.png	$ 570.137,99	1745002063	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	4	https://trade.kucoin.com/ALGO-USDT	5.82064718257	13 minutos fa
0.1904	DigiFinex	1946998	/cdn/crypto/logos/exchanges/DGFX.png	$ 369.774,45	1745002839	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.76836398217	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	6	https://crypto.com/exchange/trade/ALGO_USD	3.63428789266	1 mese fa
0.1671	Coinbase	1412997	/cdn/crypto/logos/exchanges/GDAX.png	€ 236.233,43	1745002843	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	2.73481893752	Recentemente
0.19039	Gate.io	1330091.02	/cdn/crypto/logos/exchanges/GATE.png	$ 251.742,15	1745002528	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	2.57435656985	5 minutos fa
0.16709	Bitvavo	879308.015399	/cdn/crypto/logos/exchanges/BITV.png	€ 146.457,96	1745002854	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	9	https://account.bitvavo.com/markets/ALGO-EUR	1.70187779056	Recentemente
0.1903	HTX	857804.670457	/cdn/crypto/logos/exchanges/HUOB.png	$ 162.769,64	1745002475	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	10	https://www.huobi.com/en-us/exchange/algo_usdt	1.66025862579	6 minutos fa
2.24E-6	Binance	849914	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,90	1745002846	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	11	https://www.binance.com/en/trade/ALGO_BTC	1.64498643838	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	12	https://crypto.com/exchange/trade/ALGO_USDT	1.63239230914	1 mese fa
0.1902	Kraken	830492.971312	/cdn/crypto/logos/exchanges/KRKN.png	US$ 157.848,10	1745002552	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	1.60739754255	5 minutos fa
0.1432	Coinbase	278281	/cdn/crypto/logos/exchanges/GDAX.png	£ 40.043,02	1745002825	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	14	https://pro.coinbase.com/trade/ALGO-GBP	0.538605636638	Recentemente
2.26E-6	Coinbase	183154	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,412671	1745002300	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	15	https://pro.coinbase.com/trade/ALGO-BTC	0.354489802656	9 minutos fa
0.1903	LATOKEN	179428.21	/cdn/crypto/logos/exchanges/LATK.png	$ 34.143,42	1745002240	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.347278633029	10 minutos fa
2.24E-6	HitBTC	175359.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,391849	1745002609	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.339403750662	Recentemente
0.190361	EXMO	167755.977548	/cdn/crypto/logos/exchanges/EXMO.png	$ 31.909,79	1745002747	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	18	https://exmo.com/en/trade#?pair=ALGO_USDT	0.324687330746	Recentemente
0.1904	LBank	104981.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 19.873,15	1745002481	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	19	https://www.lbank.info/exchange/algo/usdt	0.203188052717	6 minutos fa
0.19013	Bitfinex	81184.614782	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.428,89	1745002847	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.157130710073	Recentemente
0.19181	Bitstamp	72614.6239508	/cdn/crypto/logos/exchanges/BSTP.png	US$ 13.718,72	1745002848	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	21	https://www.bitstamp.net/markets/algo/usd	0.140543715749	Recentemente
0.167149	EXMO	52489	/cdn/crypto/logos/exchanges/EXMO.png	€ 8.762,62	1745002747	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.101591094115	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	23	https://crypto.com/exchange/trade/ALGO_BTC	0.0828905444508	1 mese fa
0.0001197	Kucoin	33614.9477	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,02	1745002062	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	24	https://trade.kucoin.com/ALGO-ETH	0.0650608568552	13 minutos fa
2.25E-6	Kucoin	31356.4135	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,070611	1745001150	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	25	https://trade.kucoin.com/ALGO-BTC	0.0606895226618	28 minutos fa
0.0001199	Kraken	26685.8999952	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,21	1745002550	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0516498652664	5 minutos fa
2.25E-6	LATOKEN	19413.91	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,043276	1744969382	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	27	https://exchange.latoken.com/exchange/ALGO-BTC	0.0375751177953	9 oras fa
2.25E-6	EXMO	14504.0427524	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032504	1745002746	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0280721974569	Recentemente
0.16771	Bitstamp	5444.2453565	/cdn/crypto/logos/exchanges/BSTP.png	€ 914,83	1745002851	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	29	https://www.bitstamp.net/markets/algo/eur	0.0105371952676	Recentemente
2.24E-6	Upbit	2807.06716281	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006329	1744999507	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00543300547401	56 minutos fa
0.00012007	HitBTC	16.1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001942	1745002701	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	3.11611311943E-5	Recentemente
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744934527	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	19 oras fa
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744934526	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	33	https://www.bitstamp.net/markets/algo/btc	0	19 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	35	https://www.okx.com/trade-spot/ALGO-BTC	0	19 oras fa
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	19 oras fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745002530	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	5 minutos fa
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	38	https://www.huobi.com/en-us/exchange/algo_eth	0	19 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	39	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744934537	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	19 oras fa
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	41	https://exchange.latoken.com/exchange/ALGO-ETH	0	19 oras fa
0.186492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934521	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	44	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	19 oras fa
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744934528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	46	https://www.bitfinex.com/t/ALG:BTC	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745002053	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	13 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.176	0.0143	8.125	0.1752	0.2005	23481514.6684	CX
4	0.1946	-0.0043	-2.20966084275	0.1487	0.2185	21235657.0971	CX
12	0.4124	-0.2221	-53.8554801164	0.1487	0.4268	31674588.9714	CX
26	0.1196	0.0707	59.1137123746	0.10579	0.6133	45199610.1953	CX
52	0.1694	0.0209	12.3376623377	0.0943	0.6133	27362523.6556	CX
156	0.7103	-0.52	-73.2085034492	0.08129	8	26886648.7158	CX
260	0.18842	0.00188	0.997770937268	0.08129	8	28451190.4508	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

C1 celebrates 6 years of Innovation with the new Corebit utility token (CBIT) and the C Link Ecosystem

Dubai, United Arab Emirates, April 18th, 2025, ChainwireC1, a global leader in online network marketing and Web3 innovation, marks its sixth...

Blocksquare and Vera Capital Are Set to Tokenize $1 Billion in United States Real Estate

Miami, Florida, April 18th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, and Vera Capital announced...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726