AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1912

0,0043

(

2,30%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 39

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1911

Scambio

GDAX

Richiesta

US$ 0,1912

Ultimo Orario di Scambio

07:31:58

Volume (24h)

$ 15.689.836

Dimensione dell'Ultimo Scambio

0,600

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1912

Capitalizzazione di Mercato Completamente Diluida

US$ 1.912.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,1852-0,1922

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1912	Binance	7636063	/cdn/crypto/logos/exchanges/BINA.png	$ 1.440.664,08	1744961520	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	31.967356856	Recentemente
0.1912	Coinbase	4318468.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 813.930,16	1744961517	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.0786906046	Recentemente
0.1908	OKX	3568089.15132	/cdn/crypto/logos/exchanges/OKEX.png	$ 672.500,93	1744961519	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	14.937328201	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	4	https://crypto.com/exchange/trade/ALGO_USD	7.8608446725	1 mese fa
0.1901	Kucoin	1306471.7039	/cdn/crypto/logos/exchanges/KUCN.png	$ 245.536,65	1744960878	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	5	https://trade.kucoin.com/ALGO-USDT	5.46936912134	11 minutos fa
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	6	https://crypto.com/exchange/trade/ALGO_USDT	3.5308106473	1 mese fa
0.1907	DigiFinex	808881	/cdn/crypto/logos/exchanges/DGFX.png	$ 152.431,00	1744961391	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.38627216421	Recentemente
0.19054	Gate.io	718269.68	/cdn/crypto/logos/exchanges/GATE.png	$ 135.073,08	1744961078	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	3.00693998719	7 minutos fa
0.1678	Coinbase	622280	/cdn/crypto/logos/exchanges/GDAX.png	€ 103.546,91	1744961516	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	2.60509202509	Recentemente
0.16727	Bitvavo	488075.26231	/cdn/crypto/logos/exchanges/BITV.png	€ 80.929,30	1744961520	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	10	https://account.bitvavo.com/markets/ALGO-EUR	2.04326183307	Recentemente
2.26E-6	Binance	453772	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,01	1744961520	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	11	https://www.binance.com/en/trade/ALGO_BTC	1.89965581154	Recentemente
0.1907	HTX	360082.88911	/cdn/crypto/logos/exchanges/HUOB.png	$ 67.809,18	1744961507	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	1.50743887445	Recentemente
0.19082	Kraken	222895.351038	/cdn/crypto/logos/exchanges/KRKN.png	US$ 42.005,79	1744961277	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	13	https://trade.kraken.com/markets/kraken/ALGO/USD	0.933121587418	Recentemente
0.1437	Coinbase	187036	/cdn/crypto/logos/exchanges/GDAX.png	£ 26.898,23	1744961516	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	14	https://pro.coinbase.com/trade/ALGO-GBP	0.783001208465	Recentemente
0.1901	LBank	78113.98	/cdn/crypto/logos/exchanges/LBNK.png	$ 14.732,77	1744961519	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	15	https://www.lbank.info/exchange/algo/usdt	0.327013733923	Recentemente
2.26E-6	Coinbase	76296	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,170122	1744961507	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	16	https://pro.coinbase.com/trade/ALGO-BTC	0.319403003706	Recentemente
2.24E-6	HitBTC	69928.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,154886	1744960852	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	17	https://hitbtc.com/ALGO-to-BTC	0.292747990797	11 minutos fa
0.19091	EXMO	56695.1028656	/cdn/crypto/logos/exchanges/EXMO.png	$ 10.695,85	1744961404	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	18	https://exmo.com/en/trade#?pair=ALGO_USDT	0.237346468369	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	19	https://crypto.com/exchange/trade/ALGO_BTC	0.1792895098	1 mese fa
0.19006	Bitfinex	38774.6807253	/cdn/crypto/logos/exchanges/BFNX.png	US$ 7.339,84	1744961521	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	20	https://www.bitfinex.com/t/ALG:USD	0.162325016926	Recentemente
0.187	Bitstamp	27953.5222566	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.234,35	1744961519	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	21	https://www.bitstamp.net/markets/algo/usd	0.117023683718	Recentemente
0.168133	EXMO	20280	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.367,16	1744961404	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0848995086918	Recentemente
0.1902	LATOKEN	19128.5	/cdn/crypto/logos/exchanges/LATK.png	$ 3.596,52	1744956173	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	23	https://exchange.latoken.com/exchange/ALGO-USDT	0.0800789078901	1 ora fa
2.25E-6	LATOKEN	13828.12	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,030684	1744959493	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	24	https://exchange.latoken.com/exchange/ALGO-BTC	0.0578895756475	34 minutos fa
0.00012032	Kucoin	11719.2125	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,39	1744960877	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	25	https://trade.kucoin.com/ALGO-ETH	0.0490609163464	11 minutos fa
2.25E-6	Kucoin	6670.2132	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014996	1744960876	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	26	https://trade.kucoin.com/ALGO-BTC	0.0279239557963	11 minutos fa
0.0001214	Kraken	5341.77290257	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,634149	1744961275	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0223626180952	Recentemente
2.26E-6	EXMO	5331.46372444	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011840	1744961282	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	28	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0223194600993	Recentemente
0.169	Bitstamp	1734.85419866	/cdn/crypto/logos/exchanges/BSTP.png	€ 290,22	1744961518	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	29	https://www.bitstamp.net/markets/algo/eur	0.00726273516362	Recentemente
2.23E-6	Upbit	915.06716281	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002041	1744960832	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00383080633839	11 minutos fa
0.00012063	HitBTC	9.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001110	1744960973	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	31	https://hitbtc.com/ALGO-to-ETH	3.8514570018E-5	9 minutos fa
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744934527	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	32	https://www.bitstamp.net/markets/algo/btc	0	7 oras fa
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744934539	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	33	https://www.huobi.com/en-us/exchange/algo_eth	0	7 oras fa
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744934527	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	7 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	35	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744934549	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	36	https://www.okx.com/trade-spot/ALGO-BTC	0	7 oras fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744961087	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	7 minutos fa
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744934539	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	38	https://www.huobi.com/en-us/exchange/algo_btc	0	7 oras fa
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744934526	ALGO/USD	https://cex.io/algo-usd	USD	39	https://cex.io/algo-usd	0	7 oras fa
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744934537	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744934540	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	44	https://exchange.latoken.com/exchange/ALGO-ETH	0	7 oras fa
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744934528	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	45	https://www.bitfinex.com/t/ALG:BTC	0	7 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	46	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
0.186492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744934520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	47	https://hitbtc.com/ALGO-to-USD	0	8 oras fa
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744961088	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	7 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.176	0.0152	8.63636363636	0.1752	0.2005	23481514.6684	CX
4	0.1946	-0.0034	-1.74717368962	0.1487	0.2185	21235657.0971	CX
12	0.4124	-0.2212	-53.6372453928	0.1487	0.4268	31674588.9714	CX
26	0.1196	0.0716	59.8662207358	0.10579	0.6133	45199610.1953	CX
52	0.1694	0.0218	12.8689492326	0.0943	0.6133	27362523.6556	CX
156	0.7103	-0.5191	-73.081796424	0.08129	8	26886648.7158	CX
260	0.18842	0.00278	1.47542723702	0.08129	8	28451190.4508	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726