LitentryLIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,5797

0,0269

(

4,87%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 427

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,5799

Scambio

GDAX

Richiesta

US$ 0,582

Ultimo Orario di Scambio

22:37:06

Volume (24h)

$ 313.182

Dimensione dell'Ultimo Scambio

0,610

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,5797

Capitalizzazione di Mercato Completamente Diluida

US$ 57.970.000

Genesis Date

24/1/2021

Intervallo Giornaliero 0,5523-0,770

Intervallo di 52 Settimane 0,44771-1,94

Circulating Supply 45.166.534 / 100.000.000

45.17%

Rendering Error

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5797	Coinbase	2116083.74	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.411.004,63	1742683088	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	1	https://pro.coinbase.com/trade/LIT-USD	100	Recentemente
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742601729	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	2	https://gate.io/trade/LIT_ETH	0	23 oras fa
0.7382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742601729	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	3	https://gate.io/trade/LIT_USDT	0	23 oras fa
0.6762	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742601729	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	4	https://trade.kucoin.com/LIT-USDT	0	23 oras fa
6.86E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742601729	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	5	https://trade.kucoin.com/LIT-BTC	0	23 oras fa
0.838	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742601740	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	6	https://www.lbank.info/exchange/lit/usdt	0	23 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	7	https://hitbtc.com/LIT-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	8	https://crypto.com/exchange/trade/LIT_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	9	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742601734	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	10	https://www.binance.com/en/trade/LIT_ETH	0	23 oras fa
0.743	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742601737	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	11	https://www.binance.com/en/trade/LIT_USDT	0	23 oras fa
1.4	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	12	https://exchange.latoken.com/exchange/LIT-USDT	0	2 giornos fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	13	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
0.73281	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742601729	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	14	https://account.bitvavo.com/markets/LIT-EUR	0	23 oras fa
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742601723	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	23 oras fa
7.75E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742601734	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	16	https://www.binance.com/en/trade/LIT_BTC	0	23 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.5676	0.0121	2.13178294574	0.5381	0.788	784409.328571	CX
4	0.7688	-0.1891	-24.5967741935	0.509	0.95	787900.311071	CX
12	0.9045	-0.3248	-35.909342178	0.509	1.85	1793159.65869	CX
26	0.7179	-0.1382	-19.2505920045	0.509	1.85	860051.133297	CX
52	1.42	-0.8403	-59.176056338	0.44771	1.94	453204.150246	CX
156	1.29370941	-0.71400941	-55.1908646935	0.37250906	2.19745664	323263.885476	CX
260	0	0	0	0	14.74913193	264436.569783	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742601000	0.5528	-0.024	-4.16	0.571	0.5759	0.5521	246734
1742514600	0.5768	-0.0083	-1.42	0.5841	0.5932	0.5628	340874
1742428200	0.5851	0.0106	1.85	0.5793	0.6088	0.5742	269413
1742341800	0.5745	-0.0286	-4.74	0.6064	0.6292	0.5671	952007
1742255400	0.6031	0.0581	10.66	0.5421	0.788	0.5421	3368577
1742169000	0.545	-0.0261	-4.57	0.5736	0.5746	0.5381	147657
1742082600	0.5711	-0.0081	-1.40	0.5676	0.59	0.5642	165599
1741996200	0.5792	0.0222	3.99	0.5568	0.6	0.5395	219797
1741909800	0.557	-0.0132	-2.31	0.5744	0.5744	0.525	170221
1741823400	0.5702	-0.0198	-3.36	0.58	0.5999	0.5492	248673
1741737000	0.59	0.038	6.88	0.5545	0.6549	0.509	521990
1741650600	0.552	-0.0499	-8.29	0.6019	0.7	0.545	684718
1741564200	0.6019	-0.028	-4.45	0.631	0.64	0.5801	212728
1741477800	0.6299	-0.009	-1.41	0.6404	0.6529	0.6201	273224
1741391400	0.6389	-0.0345	-5.12	0.6746	0.6755	0.638	846293
1741305000	0.6734	-0.0129	-1.88	0.6866	0.73	0.6504	534929
1741218600	0.6863	-0.0041	-0.59	0.6904	0.697	0.6702	208872
1741132200	0.6904	0.0075	1.10	0.68	0.74	0.6564	665007
1741045800	0.6829	-0.0526	-7.15	0.7336	0.7766	0.659	1186557
1740959400	0.7355	-0.0025	-0.34	0.7389	0.79	0.7	1129846
1740873000	0.738	0.033	4.68	0.7105	0.8404	0.7078	2396612
1740786600	0.705	0.026	3.83	0.6753	0.95	0.622	3186109
1740700200	0.679	-0.0119	-1.72	0.6932	0.717	0.672	298955
1740613800	0.6909	-0.0219	-3.07	0.7037	0.7106	0.6581	294164
1740527400	0.7128	-0.032	-4.30	0.7338	0.7986	0.6402	857964
1740441000	0.7448	-0.0202	-2.64	0.7615	0.841	0.7448	1081926
1740354600	0.765	-0.0123	-1.58	0.7759	0.7901	0.76	353266
1740268200	0.7773	0.007	0.91	0.7688	0.9	0.7572	1198485
1740181800	0.7703	-0.0288	-3.60	0.7924	0.8586	0.752	575995
1740095400	0.7991	-0.002	-0.25	0.801	0.8699	0.782	927803
1740009000	0.8011	-0.0181	-2.21	0.8117	0.895	0.7813	1116688
1739922600	0.8192	0.0093	1.15	0.808	0.9813	0.7118	2314032
1739836200	0.8099	-0.0341	-4.04	0.8402	0.8498	0.78	567019
1739749800	0.844	-0.0821	-8.87	0.925	0.98	0.787	1701629
1739663400	0.9261	-0.1339	-12.63	1.04	1.11	0.882	2189669
1739577000	1.06	-0.14	-11.67	1.21	1.32	0.9006	4953091
1739490600	1.2	0.41	52.01	0.7858	1.47	0.767	9135182
1739404200	0.7894	0.0689	9.56	0.7245	1.1	0.6362	5744262
1739317800	0.7205	0.0536	8.04	0.6724	0.7499	0.5674	1674363
1739231400	0.6669	-0.0198	-2.88	0.6852	0.7471	0.6519	527843
1739145000	0.6867	-0.0621	-8.29	0.7477	0.7565	0.649	2832324
1739058600	0.7488	0.0095	1.28	0.7408	0.8564	0.715	6659926
1738972200	0.7393	0.0061	0.83	0.7431	0.817	0.7	2637052
1738885800	0.7332	-0.0898	-10.91	0.8237	1.01	0.724	3843923
1738799400	0.823	-0.0619	-7.00	0.8904	0.9632	0.8134	5299493
1738713000	0.8849	0.0457	5.45	0.8513	1.09	0.7557	10494737
1738626600	0.8392	-0.0097	-1.14	0.8365	1.07	0.6327	11420511
1738540200	0.8489	-0.3711	-30.42	1.11	1.46	0.84	27939074
1738453800	1.22	0.69	128.94	0.5316	1.85	0.5316	17855116
1738367400	0.5329	-0.0537	-9.15	0.5866	0.5992	0.5224	906049
1738281000	0.5866	-0.002	-0.34	0.5854	0.6072	0.5759	174911
1738194600	0.5886	0.0343	6.19	0.5603	0.6085	0.5592	129783
1738108200	0.5543	-0.0539	-8.86	0.6074	0.6117	0.5524	199222
1738021800	0.6082	0.0171	2.89	0.5884	0.6482	0.5531	496372
1737935400	0.5911	-0.0083	-1.38	0.5984	0.6184	0.5891	328386
1737849000	0.5994	-0.0087	-1.43	0.6127	0.64	0.5939	512471
1737762600	0.6081	-0.0546	-8.24	0.6776	0.6809	0.595	991309
1737676200	0.6627	-0.0832	-11.15	0.7434	0.7537	0.6288	1258587
1737589800	0.7459	-0.1003	-11.85	0.8462	0.9384	0.7401	394910
1737503400	0.8462	0.0323	3.97	0.8139	0.8617	0.7876	18169
1737417000	0.8139	0.0116	1.45	0.7913	0.8658	0.76	106875
1737330600	0.8023	-0.0906	-10.15	0.895	0.9178	0.795	42870
1737244200	0.8929	-0.0473	-5.03	0.9402	0.9438	0.8337	217622
1737157800	0.9402	0.0809	9.41	0.8618	0.9405	0.8618	52128
1737071400	0.8593	0.0019	0.22	0.8574	0.9128	0.8339	125475
1736985000	0.8574	0.0513	6.36	0.8034	0.8589	0.7779	33449
1736898600	0.8061	0.0324	4.19	0.7737	0.8088	0.7678	34919
1736812200	0.7737	-0.0193	-2.43	0.7977	0.8157	0.7143	97794
1736725800	0.793	-0.0177	-2.18	0.8107	0.8132	0.7838	32607
1736639400	0.8107	-0.0021	-0.26	0.8128	0.8231	0.796	34844
1736553000	0.8128	0.0159	2.00	0.80209	0.8274	0.7899	28638
1736466600	0.7969	-0.016	-1.97	0.8129	0.8236	0.7747	23133
1736380200	0.8129	-0.0344	-4.06	0.848	0.8555	0.7689	63147
1736293800	0.8473	-0.1034	-10.88	0.9467	0.9589	0.8462	35314
1736207400	0.9507	-0.0069	-0.72	0.95402	0.97	0.9349	68042
1736121000	0.9576	0.0089	0.94	0.9456	0.9831	0.9362	65218
1736034600	0.9487	-0.0123	-1.28	0.961	0.9747	0.93	33805
1735948200	0.961	-0.0009	-0.09	0.9619	0.9736	0.9268	53944
1735861800	0.9619	0.0317	3.41	0.9381	1	0.9292	39806
1735775400	0.9302	0.0238	2.63	0.9148	0.9354	0.8902	22290
1735689000	0.9064	-0.0185	-2.00	0.9249	0.95	0.9046	40975
1735602600	0.9249	-0.0251	-2.64	0.9414	0.9868	0.8873	317703
1735516200	0.95	-0.06	-5.94	1.02	1.02	0.9399	185213
1735429800	1.01	0.11	12.10	0.9045	1.35	0.9005	988463
1735343400	0.901	0.0386	4.48	0.8624	0.9373	0.8624	50082
1735257000	0.8624	-0.0484	-5.31	0.913	0.9193	0.8567	46593
1735170600	0.9108	-0.0225	-2.41	0.9309	0.9448	0.8982	56162
1735084200	0.9333	0.0924	10.99	0.841	0.9407	0.8223	55672
1734997800	0.8409	0.0638	8.21	0.7721	0.85	0.7673	18355
1734911400	0.7771	0.0021	0.27	0.7761	0.8072	0.7591	59942
1734825000	0.775	-0.0397	-4.87	0.8205	0.8682	0.7645	101274