Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | Coinbase | 176973.29 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 103.383,16 | 1743420457 | LIT/USD | https://pro.coinbase.com/trade/LIT-USD | USD | 1 | https://pro.coinbase.com/trade/LIT-USD | 100 | Recentemente |
| 0.000215 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743379329 | LIT/ETH | https://gate.io/trade/LIT_ETH | ETH | 2 | https://gate.io/trade/LIT_ETH | 0 | 11 oras fa |
| 0.7382 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743379329 | LIT/USDT | https://gate.io/trade/LIT_USDT | USDT | 3 | https://gate.io/trade/LIT_USDT | 0 | 11 oras fa |
| 0.6762 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743379329 | LIT/USDT | https://trade.kucoin.com/LIT-USDT | USDT | 4 | https://trade.kucoin.com/LIT-USDT | 0 | 11 oras fa |
| 6.86E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743379329 | LIT/BTC | https://trade.kucoin.com/LIT-BTC | BTC | 5 | https://trade.kucoin.com/LIT-BTC | 0 | 11 oras fa |
| 0.838 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743379332 | LIT/USDT | https://www.lbank.info/exchange/lit/usdt | USDT | 6 | https://www.lbank.info/exchange/lit/usdt | 0 | 11 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LIT/USDT | https://hitbtc.com/LIT-to-USDT | USDT | 7 | https://hitbtc.com/LIT-to-USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | LIT/USD | https://crypto.com/exchange/trade/LIT_USD | USD | 8 | https://crypto.com/exchange/trade/LIT_USD | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LIT/USDT | https://poloniex.com/exchange#USDT_LIT | USDT | 9 | https://poloniex.com/exchange#USDT_LIT | 0 | - | |||
| 0.0003551 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743379338 | LIT/ETH | https://www.binance.com/en/trade/LIT_ETH | ETH | 10 | https://www.binance.com/en/trade/LIT_ETH | 0 | 11 oras fa |
| 0.743 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743379335 | LIT/USDT | https://www.binance.com/en/trade/LIT_USDT | USDT | 11 | https://www.binance.com/en/trade/LIT_USDT | 0 | 11 oras fa |
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743379331 | LIT/USDT | https://exchange.latoken.com/exchange/LIT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/LIT-USDT | 0 | 11 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LIT/ETH | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 13 | https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | - | |||
| 0.73281 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743379321 | LIT/EUR | https://account.bitvavo.com/markets/LIT-EUR | EUR | 14 | https://account.bitvavo.com/markets/LIT-EUR | 0 | 11 oras fa |
| 1.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379322 | LIT/ETH | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | ETH | 15 | https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723 | 0 | 11 oras fa |
| 7.75E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743379335 | LIT/BTC | https://www.binance.com/en/trade/LIT_BTC | BTC | 16 | https://www.binance.com/en/trade/LIT_BTC | 0 | 11 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5785 | -0.0085 | -1.46931719965 | 0.5312 | 0.7269 | 664466.028571 | CX |
| 4 | 0.7336 | -0.1636 | -22.3009814613 | 0.509 | 0.788 | 708188.857143 | CX |
| 12 | 0.95402 | -0.38402 | -40.2528248884 | 0.509 | 1.85 | 1874326.16667 | CX |
| 26 | 0.7411 | -0.1711 | -23.0873026582 | 0.509 | 1.85 | 901065.803169 | CX |
| 52 | 1.59 | -1.02 | -64.1509433962 | 0.44771 | 1.85 | 473871.891913 | CX |
| 156 | 1.68829359 | -1.11829359 | -66.2380996187 | 0.37250906 | 2.19745664 | 329356.329874 | CX |
| 260 | 0 | 0 | 0 | 0 | 14.74913193 | 268967.66838 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
LIT/BTC 0,00000775 BTC
+0,00%
|
LIT/EUR 0,732810 €
+0,00%
|
|
LIT/USD $ 0,570000
-3,06%
|
LIT/GBP £ 0,490929
-0,49%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
