LitentryLIT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,4899

-0,0071

(

-1,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 424

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,4879

Scambio

CAPI

Richiesta

US$ 0,490

Ultimo Orario di Scambio

11:35:21

Volume (24h)

$ 29.603

Dimensione dell'Ultimo Scambio

30,62

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,4899

Capitalizzazione di Mercato Completamente Diluida

US$ 48.990.000

Genesis Date

24/1/2021

Intervallo Giornaliero 0,4808-0,5098

Intervallo di 52 Settimane 0,4387-1,85

Circulating Supply 45.166.534 / 100.000.000

45.17%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.4899	Coinbase	117222.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 58.071,49	1745408169	LIT/USD	https://pro.coinbase.com/trade/LIT-USD	USD	1	https://pro.coinbase.com/trade/LIT-USD	100	Recentemente
0.000215	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745366533	LIT/ETH	https://gate.io/trade/LIT_ETH	ETH	2	https://gate.io/trade/LIT_ETH	0	12 oras fa
0.7382	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1745366533	LIT/USDT	https://gate.io/trade/LIT_USDT	USDT	3	https://gate.io/trade/LIT_USDT	0	12 oras fa
0.6762	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745366535	LIT/USDT	https://trade.kucoin.com/LIT-USDT	USDT	4	https://trade.kucoin.com/LIT-USDT	0	12 oras fa
6.86E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745366535	LIT/BTC	https://trade.kucoin.com/LIT-BTC	BTC	5	https://trade.kucoin.com/LIT-BTC	0	12 oras fa
0.838	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745366535	LIT/USDT	https://www.lbank.info/exchange/lit/usdt	USDT	6	https://www.lbank.info/exchange/lit/usdt	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LIT/USDT	https://hitbtc.com/LIT-to-USDT	USDT	7	https://hitbtc.com/LIT-to-USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		LIT/USD	https://crypto.com/exchange/trade/LIT_USD	USD	8	https://crypto.com/exchange/trade/LIT_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LIT/USDT	https://poloniex.com/exchange#USDT_LIT	USDT	9	https://poloniex.com/exchange#USDT_LIT	0	-
0.0003551	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745366537	LIT/ETH	https://www.binance.com/en/trade/LIT_ETH	ETH	10	https://www.binance.com/en/trade/LIT_ETH	0	12 oras fa
0.743	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1745366538	LIT/USDT	https://www.binance.com/en/trade/LIT_USDT	USDT	11	https://www.binance.com/en/trade/LIT_USDT	0	12 oras fa
1.35	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745366534	LIT/USDT	https://exchange.latoken.com/exchange/LIT-USDT	USDT	12	https://exchange.latoken.com/exchange/LIT-USDT	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LIT/ETH	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	13	https://v2.info.uniswap.org/token/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	-
0.73281	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1745366528	LIT/EUR	https://account.bitvavo.com/markets/LIT-EUR	EUR	14	https://account.bitvavo.com/markets/LIT-EUR	0	12 oras fa
1.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745366523	LIT/ETH	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	ETH	15	https://info.uniswap.org/#/tokens/0xb59490ab09a0f526cc7305822ac65f2ab12f9723	0	12 oras fa
7.75E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1745366537	LIT/BTC	https://www.binance.com/en/trade/LIT_BTC	BTC	16	https://www.binance.com/en/trade/LIT_BTC	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.4969	-0.007	-1.40873415174	0.4387	0.5112	146509.11	CX
4	0.5889	-0.099	-16.811003566	0.4387	0.7269	279929.586296	CX
12	0.5603	-0.0704	-12.5646974835	0.4387	1.85	1882684.80928	CX
26	0.6904	-0.2005	-29.0411355736	0.4387	1.85	927130.982486	CX
52	1.13	-0.6401	-56.6460176991	0.4387	1.85	482664.943534	CX
156	1.34665197	-0.85675197	-63.6208901102	0.37250906	1.94	329165.900363	CX
260	0	0	0	0	14.74913193	271307.756413	CX

Litentry is a Decentralized Identity Aggregator that enables linking user identities across multiple networks.

Falcon Finance Integrates $sUSDf With Pendle for Enhanced Onchain Yield Generation

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its $sUSDf stablecoin has been...

FNT Crypto Announces Upcoming $FNTIO Token Sale Across Top-Tier Launchpads Ahead of The TGE

Road Town, BVI, April 23rd, 2025, ChainwireFNT Crypto, the next-generation crypto banking app, has announced the upcoming Initial DEX Offering...

DWF Labs Partners with Mask Network to Accelerate the Future of Decentralized Social Infrastructure

Dubai, United Arab Emirates, April 23rd, 2025, ChainwireDWF Labs is proud to announce its strategic investment and partnership with Mask Network...

Forbes Features LBank: Driving Global Crypto Adoption Through Memecoins and Infrastructure

Singapore, Singapore, April 23rd, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been prominently featured in...

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, Chainwire Paydify offers an easy plug-in payment layer that enables any business to accept crypto...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745365800	0.497	0.0139	2.88	0.4831	0.5112	0.4699	131256
1745279400	0.4831	-0.0025	-0.51	0.481	0.5018	0.4693	59830
1745193000	0.4856	0.0145	3.08	0.4711	0.4956	0.4505	175621
1745106600	0.4711	0.0092	1.99	0.4619	0.5102	0.46	165706
1745020200	0.4619	-0.0016	-0.35	0.466	0.4727	0.4448	76127
1744933800	0.4635	0.0058	1.27	0.4574	0.4899	0.4406	172511
1744847400	0.4577	-0.0396	-7.96	0.4969	0.5083	0.4387	244510
1744761000	0.4973	-0.0108	-2.13	0.5081	0.5137	0.4801	55021
1744674600	0.5081	-0.0059	-1.15	0.514	0.524	0.5	88927
1744588200	0.514	0.0037	0.73	0.5103	0.536	0.509	197884
1744501800	0.5103	0.0039	0.77	0.5085	0.5245	0.4931	109340
1744415400	0.5064	0.0113	2.28	0.499	0.54	0.4915	168906
1744329000	0.4951	-0.01	-1.98	0.5128	0.5206	0.4839	148569
1744242600	0.5051	0.0193	3.97	0.4851	0.5498	0.4606	522419
1744156200	0.4858	-0.0152	-3.03	0.5249	0.551	0.4726	115668
1744069800	0.501	0	0.00	0.501	0.501	0.501	0
1743983400	0.501	-0.0542	-9.76	0.5669	0.5706	0.4924	61015
1743897000	0.5552	-0.0091	-1.61	0.5669	0.5791	0.5525	81615
1743810600	0.5643	-0.0004	-0.07	0.5608	0.5776	0.5501	103279
1743724200	0.5647	0.0133	2.41	0.5535	0.61	0.5412	501928
1743637800	0.5514	-0.0028	-0.51	0.5569	0.574	0.5401	195801
1743551400	0.5542	-0.0244	-4.22	0.574	0.577	0.5467	320013
1743465000	0.5786	-0.0118	-2.00	0.5897	0.5999	0.552	319778
1743378600	0.5904	0.0205	3.60	0.5681	0.5909	0.5639	105872
1743292200	0.5699	-0.0121	-2.08	0.5918	0.6377	0.5566	811307
1743205800	0.582	0.0105	1.84	0.5787	0.7269	0.5312	2232480
1743119400	0.5715	-0.0056	-0.97	0.5809	0.5934	0.5681	155233
1743033000	0.5771	-0.0119	-2.02	0.5889	0.6027	0.5699	237471
1742946600	0.589	-0.039	-6.21	0.6081	0.6081	0.5775	330669
1742860200	0.628	0.051	8.84	0.5785	0.628	0.5785	778227
1742773800	0.577	0.0015	0.26	0.5781	0.6448	0.5635	1610091
1742687400	0.5755	0.0227	4.11	0.5547	0.77	0.5523	2304055
1742601000	0.5528	-0.024	-4.16	0.571	0.5759	0.5521	246734
1742514600	0.5768	-0.0083	-1.42	0.5841	0.5932	0.5628	340874
1742428200	0.5851	0.0106	1.85	0.5793	0.6088	0.5742	269413
1742341800	0.5745	-0.0286	-4.74	0.6064	0.6292	0.5671	952007
1742255400	0.6031	0.0581	10.66	0.5421	0.788	0.5421	3368577
1742169000	0.545	-0.0261	-4.57	0.5736	0.5746	0.5381	147657
1742082600	0.5711	-0.0081	-1.40	0.5676	0.59	0.5642	165599
1741996200	0.5792	0.0222	3.99	0.5568	0.6	0.5395	219797
1741909800	0.557	-0.0132	-2.31	0.5744	0.5744	0.525	170221
1741823400	0.5702	-0.0198	-3.36	0.58	0.5999	0.5492	248673
1741737000	0.59	0.038	6.88	0.5545	0.6549	0.509	521990
1741650600	0.552	-0.0499	-8.29	0.6019	0.7	0.545	684718
1741564200	0.6019	-0.028	-4.45	0.631	0.64	0.5801	212728
1741477800	0.6299	-0.009	-1.41	0.6404	0.6529	0.6201	273224
1741391400	0.6389	-0.0345	-5.12	0.6746	0.6755	0.638	846293
1741305000	0.6734	-0.0129	-1.88	0.6866	0.73	0.6504	534929
1741218600	0.6863	-0.0041	-0.59	0.6904	0.697	0.6702	208872
1741132200	0.6904	0.0075	1.10	0.68	0.74	0.6564	665007
1741045800	0.6829	-0.0526	-7.15	0.7336	0.7766	0.659	1186557
1740959400	0.7355	-0.0025	-0.34	0.7389	0.79	0.7	1129846
1740873000	0.738	0.033	4.68	0.7105	0.8404	0.7078	2396612
1740786600	0.705	0.026	3.83	0.6753	0.95	0.622	3186109
1740700200	0.679	-0.0119	-1.72	0.6932	0.717	0.672	298955
1740613800	0.6909	-0.0219	-3.07	0.7037	0.7106	0.6581	294164
1740527400	0.7128	-0.032	-4.30	0.7338	0.7986	0.6402	857964
1740441000	0.7448	-0.0202	-2.64	0.7615	0.841	0.7448	1081926
1740354600	0.765	-0.0123	-1.58	0.7759	0.7901	0.76	353266
1740268200	0.7773	0.007	0.91	0.7688	0.9	0.7572	1198485
1740181800	0.7703	-0.0288	-3.60	0.7924	0.8586	0.752	575995
1740095400	0.7991	-0.002	-0.25	0.801	0.8699	0.782	927803
1740009000	0.8011	-0.0181	-2.21	0.8117	0.895	0.7813	1116688
1739922600	0.8192	0.0093	1.15	0.808	0.9813	0.7118	2314032
1739836200	0.8099	-0.0341	-4.04	0.8402	0.8498	0.78	567019
1739749800	0.844	-0.0821	-8.87	0.925	0.98	0.787	1701629
1739663400	0.9261	-0.1339	-12.63	1.04	1.11	0.882	2189669
1739577000	1.06	-0.14	-11.67	1.21	1.32	0.9006	4953091
1739490600	1.2	0.41	52.01	0.7858	1.47	0.767	9135182
1739404200	0.7894	0.0689	9.56	0.7245	1.1	0.6362	5744262
1739317800	0.7205	0.0536	8.04	0.6724	0.7499	0.5674	1674363
1739231400	0.6669	-0.0198	-2.88	0.6852	0.7471	0.6519	527843
1739145000	0.6867	-0.0621	-8.29	0.7477	0.7565	0.649	2832324
1739058600	0.7488	0.0095	1.28	0.7408	0.8564	0.715	6659926
1738972200	0.7393	0.0061	0.83	0.7431	0.817	0.7	2637052
1738885800	0.7332	-0.0898	-10.91	0.8237	1.01	0.724	3843923
1738799400	0.823	-0.0619	-7.00	0.8904	0.9632	0.8134	5299493
1738713000	0.8849	0.0457	5.45	0.8513	1.09	0.7557	10494737
1738626600	0.8392	-0.0097	-1.14	0.8365	1.07	0.6327	11420511
1738540200	0.8489	-0.3711	-30.42	1.11	1.46	0.84	27939074
1738453800	1.22	0.69	128.94	0.5316	1.85	0.5316	17855116
1738367400	0.5329	-0.0537	-9.15	0.5866	0.5992	0.5224	906049
1738281000	0.5866	-0.002	-0.34	0.5854	0.6072	0.5759	174911
1738194600	0.5886	0.0343	6.19	0.5603	0.6085	0.5592	129783
1738108200	0.5543	-0.0539	-8.86	0.6074	0.6117	0.5524	199222
1738021800	0.6082	0.0171	2.89	0.5884	0.6482	0.5531	496372
1737935400	0.5911	-0.0083	-1.38	0.5984	0.6184	0.5891	328386
1737849000	0.5994	-0.0087	-1.43	0.6127	0.64	0.5939	512471
1737762600	0.6081	-0.0546	-8.24	0.6776	0.6809	0.595	991309
1737676200	0.6627	-0.0832	-11.15	0.7434	0.7537	0.6288	1258587