Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.044189 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743897761 | SMPT/USDT | https://exchange.latoken.com/exchange/SMPT-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SMPT-USDT | 0 | 6 oras fa |
| 5.12E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | SMPT/BTC | https://exchange.latoken.com/exchange/SMPT-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SMPT-BTC | 0 | 6 oras fa |
| 0.00024 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | SMPT/ETH | https://exchange.latoken.com/exchange/SMPT-ETH | ETH | 3 | https://exchange.latoken.com/exchange/SMPT-ETH | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.42285813 | -0.33749974 | -79.8139413803 | 0.08496353 | 0.45184778 | 0 | CX |
| 4 | 0.44111114 | -0.35575275 | -80.6492327535 | 0.08496353 | 0.45431403 | 0 | CX |
| 12 | 0.48419865 | -0.39884026 | -82.3712044633 | 0.08496353 | 0.5581824 | 0 | CX |
| 26 | 0.31753384 | -0.23217545 | -73.1183328366 | 0.08496353 | 0.5581824 | 0 | CX |
| 52 | 0.347002 | -0.26164361 | -75.4011821258 | 0.08496353 | 0.5581824 | 0 | CX |
| 156 | 0.2328706 | -0.14751221 | -63.3451410354 | 0.07941058 | 0.5581824 | 0 | CX |
| 260 | 0.03469752 | 0.05066087 | 146.007178611 | 0.03305472 | 0.5581824 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.08535838 | -0.343923 | -80.12 | 0.0851885 | 0.08564515 | 0.08496353 | 0 |
| 1743810600 | 0.42928117 | 0.00301281 | 0.71 | 0.42593689 | 0.43354368 | 0.41808419 | 0 |
| 1743724200 | 0.42626836 | 0.00340122 | 0.80 | 0.42229678 | 0.42900981 | 0.41591244 | 0 |
| 1743637800 | 0.42286714 | -0.013164 | -3.02 | 0.43608832 | 0.45184778 | 0.42146923 | 0 |
| 1743551400 | 0.43603133 | 0.01396844 | 3.31 | 0.42265963 | 0.43771617 | 0.42198871 | 0 |
| 1743465000 | 0.42206289 | 0.00076042 | 0.18 | 0.0851885 | 0.42913182 | 0.08496353 | 0 |
| 1743378600 | 0.42130247 | -0.001086 | -0.26 | 0.42285813 | 0.42756254 | 0.41758366 | 0 |
| 1743292200 | 0.42238868 | -0.00935 | -2.17 | 0.43186012 | 0.43296573 | 0.41827425 | 0 |
| 1743205800 | 0.43173903 | -0.014379 | -3.22 | 0.44612577 | 0.44797716 | 0.42795586 | 0 |
| 1743119400 | 0.44611814 | 0.00129393 | 0.29 | 0.44486758 | 0.44934983 | 0.43973806 | 0 |
| 1743033000 | 0.44482421 | -0.002687 | -0.60 | 0.44728294 | 0.45208258 | 0.43981312 | 0 |
| 1742946600 | 0.44751093 | 0.00074752 | 0.17 | 0.44808683 | 0.45329827 | 0.4422082 | 0 |
| 1742860200 | 0.44676341 | 0.00801336 | 1.83 | 0.44009128 | 0.45431403 | 0.43816432 | 0 |
| 1742773800 | 0.43875005 | 0.00976374 | 2.28 | 0.42974515 | 0.43953162 | 0.42974515 | 0 |
| 1742687400 | 0.42898631 | -0.00143 | -0.33 | 0.43022433 | 0.43251532 | 0.42854046 | 0 |
| 1742601000 | 0.43041643 | -0.000648 | -0.15 | 0.43075205 | 0.43405393 | 0.4259822 | 0 |
| 1742514600 | 0.43106416 | -0.013683 | -3.08 | 0.44616186 | 0.44771292 | 0.42818027 | 0 |
| 1742428200 | 0.4447467 | 0.02144425 | 5.07 | 0.42333296 | 0.44544 | 0.42292234 | 0 |
| 1742341800 | 0.42330245 | -0.007354 | -1.71 | 0.43037875 | 0.43037875 | 0.41572971 | 0 |
| 1742255400 | 0.4306561 | 0.00775844 | 1.83 | 0.0851885 | 0.43342382 | 0.08496353 | 0 |
| 1742169000 | 0.42289766 | -0.009205 | -2.13 | 0.43185464 | 0.43451059 | 0.41993779 | 0 |
| 1742082600 | 0.4321027 | 0.00192896 | 0.45 | 0.43032473 | 0.43361484 | 0.42847508 | 0 |
| 1741996200 | 0.43017374 | 0.01497298 | 3.61 | 0.41491082 | 0.4363885 | 0.41397877 | 0 |
| 1741909800 | 0.41520076 | -0.013278 | -3.10 | 0.42883968 | 0.43162188 | 0.4091755 | 0 |
| 1741823400 | 0.42847841 | 0.00524698 | 1.24 | 0.42419148 | 0.43198033 | 0.41331328 | 0 |
| 1741737000 | 0.42323143 | 0.01928929 | 4.78 | 0.40178524 | 0.42723379 | 0.39355944 | 0 |
| 1741650600 | 0.40394214 | -0.008022 | -1.95 | 0.0851885 | 0.45056 | 0.08496353 | 0 |
| 1741564200 | 0.41196426 | -0.028939 | -6.56 | 0.44111114 | 0.44253936 | 0.410112 | 0 |
| 1741477800 | 0.44090352 | -0.002782 | -0.63 | 0.4439021 | 0.44467394 | 0.43671987 | 0 |
| 1741391400 | 0.44368573 | -0.01726 | -3.74 | 0.0851885 | 0.4664151 | 0.08496353 | 0 |
| 1741305000 | 0.46094597 | -0.003913 | -0.84 | 0.46487649 | 0.47503907 | 0.44992558 | 0 |
| 1741218600 | 0.46485944 | 0.01763026 | 3.94 | 0.4466048 | 0.46579671 | 0.4425495 | 0 |
| 1741132200 | 0.44722918 | 0.00504986 | 1.14 | 0.44047646 | 0.45515238 | 0.41836088 | 0 |
| 1741045800 | 0.44217932 | -0.040238 | -8.34 | 0.0851885 | 0.47928883 | 0.08496353 | 0 |
| 1740959400 | 0.4824171 | 0.04312571 | 9.82 | 0.44086466 | 0.48672593 | 0.43524787 | 0 |
| 1740873000 | 0.43929139 | 0.00686101 | 1.59 | 0.43115525 | 0.44293304 | 0.42924487 | 0 |
| 1740786600 | 0.43243038 | -0.000775 | -0.18 | 0.4336128 | 0.43563883 | 0.40095672 | 0 |
| 1740700200 | 0.4332057 | 0.00374415 | 0.87 | 0.43147847 | 0.44457968 | 0.42311296 | 0 |
| 1740613800 | 0.42946155 | -0.024964 | -5.49 | 0.45379706 | 0.45699747 | 0.42072125 | 0 |
| 1740527400 | 0.454426 | -0.016015 | -3.40 | 0.46818396 | 0.47363983 | 0.44031528 | 0 |
| 1740441000 | 0.47044131 | -0.021103 | -4.29 | 0.0851885 | 0.49237237 | 0.08496353 | 0 |
| 1740354600 | 0.49154416 | -0.003085 | -0.62 | 0.49445381 | 0.49489239 | 0.48777169 | 0 |
| 1740268200 | 0.49462942 | 0.00250296 | 0.51 | 0.49141775 | 0.49597936 | 0.49035857 | 0 |
| 1740181800 | 0.49212646 | -0.011769 | -2.34 | 0.50339563 | 0.50933575 | 0.48566563 | 0 |
| 1740095400 | 0.5038955 | 0.00941661 | 1.90 | 0.49474816 | 0.50556037 | 0.49384683 | 0 |
| 1740009000 | 0.49447889 | 0.0060248 | 1.23 | 0.4893377 | 0.49573626 | 0.48653455 | 0 |
| 1739922600 | 0.48845409 | -0.001894 | -0.39 | 0.49082199 | 0.4944237 | 0.47817886 | 0 |
| 1739836200 | 0.49034803 | -0.001924 | -0.39 | 0.0851885 | 0.49642956 | 0.08496353 | 0 |
| 1739749800 | 0.49227228 | -0.007378 | -1.48 | 0.49996119 | 0.50041016 | 0.49199687 | 0 |
| 1739663400 | 0.49965015 | 0.00094193 | 0.19 | 0.49899489 | 0.50144112 | 0.49803576 | 0 |
| 1739577000 | 0.49870822 | 0.00418637 | 0.85 | 0.495072 | 0.50620733 | 0.49316853 | 0 |
| 1739490600 | 0.49452185 | -0.00551 | -1.10 | 0.50120688 | 0.50213099 | 0.48785684 | 0 |
| 1739404200 | 0.5000322 | 0.00953661 | 1.94 | 0.49023969 | 0.50225623 | 0.48202567 | 0 |
| 1739317800 | 0.49049559 | -0.008114 | -1.63 | 0.49918269 | 0.50431994 | 0.48576942 | 0 |
| 1739231400 | 0.49860997 | 0.00521309 | 1.06 | 0.0851885 | 0.50330639 | 0.08496353 | 0 |
| 1739145000 | 0.49339688 | -0.001206 | -0.24 | 0.49407662 | 0.49825904 | 0.48521164 | 0 |
| 1739058600 | 0.4946029 | 0.0004181 | 0.08 | 0.49431403 | 0.49601003 | 0.49002798 | 0 |
| 1738972200 | 0.4941848 | 0.00027131 | 0.05 | 0.4944685 | 0.51286425 | 0.49010165 | 0 |
| 1738885800 | 0.49391349 | -0.000435 | -0.09 | 0.49470039 | 0.50766822 | 0.49036195 | 0 |
| 1738799400 | 0.49434849 | -0.007422 | -1.48 | 0.50078607 | 0.50727802 | 0.49249233 | 0 |
| 1738713000 | 0.50177064 | -0.018743 | -3.60 | 0.51992427 | 0.52098636 | 0.493056 | 0 |
| 1738626600 | 0.52051328 | 0.02071025 | 4.14 | 0.0851885 | 0.5248 | 0.08496353 | 0 |
| 1738540200 | 0.49980303 | -0.015943 | -3.09 | 0.51477928 | 0.51938206 | 0.49281356 | 0 |
| 1738453800 | 0.51574625 | -0.008158 | -1.56 | 0.52390389 | 0.52603243 | 0.51342679 | 0 |
| 1738367400 | 0.52390461 | -0.013713 | -2.55 | 0.53647651 | 0.54227584 | 0.52000983 | 0 |
| 1738281000 | 0.53761735 | 0.00600709 | 1.13 | 0.5311364 | 0.54467558 | 0.52942423 | 0 |
| 1738194600 | 0.53161026 | 0.01380198 | 2.67 | 0.51882393 | 0.53665643 | 0.51875333 | 0 |
| 1738108200 | 0.51780828 | -0.003346 | -0.64 | 0.52405703 | 0.53010626 | 0.51325583 | 0 |
| 1738021800 | 0.5211543 | -0.006135 | -1.16 | 0.0851885 | 0.53589964 | 0.08496353 | 0 |
| 1737935400 | 0.52728908 | -0.009721 | -1.81 | 0.53622154 | 0.53943075 | 0.52612208 | 0 |
| 1737849000 | 0.53700966 | 0.00072955 | 0.14 | 0.53620254 | 0.53899627 | 0.53333012 | 0 |
| 1737762600 | 0.53628011 | 0.00373647 | 0.70 | 0.53229885 | 0.54876881 | 0.52614691 | 0 |
| 1737676200 | 0.53254364 | 0.00050033 | 0.09 | 0.53065774 | 0.54643174 | 0.5185092 | 0 |
| 1737589800 | 0.53204331 | -0.01013 | -1.87 | 0.54360478 | 0.54414648 | 0.5290905 | 0 |
| 1737503400 | 0.54217303 | 0.01962589 | 3.76 | 0.52237864 | 0.54914954 | 0.51256023 | 0 |
| 1737417000 | 0.52254714 | 0.00344151 | 0.66 | 0.0851885 | 0.5581824 | 0.08496353 | 0 |
| 1737330600 | 0.51910563 | -0.014945 | -2.80 | 0.53380807 | 0.54407019 | 0.51054607 | 0 |
| 1737244200 | 0.5340503 | 0.00038159 | 0.07 | 0.53400381 | 0.53707284 | 0.52375449 | 0 |
| 1737157800 | 0.53366871 | 0.02154732 | 4.21 | 0.51205125 | 0.54224235 | 0.51205125 | 0 |
| 1737071400 | 0.51212139 | -0.000737 | -0.14 | 0.51407523 | 0.51514301 | 0.49844198 | 0 |
| 1736985000 | 0.51285811 | 0.01813458 | 3.67 | 0.49401671 | 0.51435919 | 0.49401671 | 0 |
| 1736898600 | 0.49472353 | 0.0117078 | 2.42 | 0.48388249 | 0.49823191 | 0.48301296 | 0 |
| 1736812200 | 0.48301573 | -0.000332 | -0.07 | 0.0851885 | 0.48476933 | 0.08496353 | 0 |
| 1736725800 | 0.48334745 | -0.000749 | -0.15 | 0.48419865 | 0.48825169 | 0.47961973 | 0 |
| 1736639400 | 0.48409625 | -0.000976 | -0.20 | 0.48489943 | 0.48617738 | 0.4804377 | 0 |
| 1736553000 | 0.48507238 | 0.01274552 | 2.70 | 0.0851885 | 0.48992742 | 0.08496353 | 0 |
| 1736466600 | 0.47232686 | -0.014755 | -3.03 | 0.48611153 | 0.48803927 | 0.46732584 | 0 |
| 1736380200 | 0.48708142 | -0.008959 | -1.81 | 0.49557626 | 0.49775856 | 0.47421813 | 0 |
| 1736293800 | 0.49604019 | -0.027417 | -5.24 | 0.52370867 | 0.52585937 | 0.49237611 | 0 |
| 1736207400 | 0.52345671 | 0.01963484 | 3.90 | 0.0851885 | 0.52469253 | 0.08496353 | 0 |
| 1736121000 | 0.50382187 | 0.00098703 | 0.20 | 0.50270284 | 0.5056388 | 0.49815285 | 0 |
| 1736034600 | 0.50283484 | 0.00055706 | 0.11 | 0.50260357 | 0.50519889 | 0.49960074 | 0 |
|
SMPT/BTC 0,00000512 BTC
+0,00%
|
SMPT/EUR 0,392771 €
+0,00%
|
|
SMPT/USD $ 0,085358
+0,00%
|
SMPT/GBP £ 0,322737
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
