Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001697 | Gate.io | 28435.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 48,26 | 1743297988 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 100 | 36 minutos fa |
| 0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 2 | https://hitbtc.com/BTM-to-USD | 0 | 2 oras fa |
| 2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743292920 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 3 | https://hitbtc.com/BTM-to-ETH | 0 | 2 oras fa |
| 1.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743292929 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 4 | https://gate.io/trade/BTM_ETH | 0 | 2 oras fa |
| 4.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 5 | https://gate.io/trade/BTM_BTC | 0 | 2 oras fa |
| 0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1743292939 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 6 | https://www.lbank.info/exchange/btm/eth | 0 | 2 oras fa |
| 1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1743292938 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 7 | https://trade.kucoin.com/BTM-ETH | 0 | 2 oras fa |
| 8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1743292938 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 8 | https://trade.kucoin.com/BTM-BTC | 0 | 2 oras fa |
| 1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743292920 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 9 | https://hitbtc.com/BTM-to-BTC | 0 | 2 oras fa |
| 0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743292927 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 2 oras fa |
| 0.006089 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1743292939 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/btm_usdt | 0 | 2 oras fa |
| 6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 2 oras fa |
| 0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743292929 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 2 oras fa |
| 5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 2 oras fa |
| 7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 2 oras fa |
| 4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743292927 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 16 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 2 oras fa |
| 3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743292927 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 17 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 2 oras fa |
| 2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743292929 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 2 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04784272 | -0.00055877 | -1.16793108753 | 0.04656568 | 0.05057792 | 0 | CX |
| 4 | 0.04908063 | -0.00179668 | -3.66067020737 | 0.04381423 | 0.05709621 | 56593.3230162 | CX |
| 12 | 0.05596496 | -0.00868101 | -15.5115093444 | 0.00491179 | 0.0621414 | 61309.4332675 | CX |
| 26 | 0.0052429 | 0.04204105 | 801.866333518 | 0.00336295 | 0.0621414 | 104992.162967 | CX |
| 52 | 0.0125737 | 0.03471025 | 276.054383356 | 0.00336295 | 0.0621414 | 36306894.7378 | CX |
| 156 | 0.02606531 | 0.02121864 | 81.4056690674 | 0.00016143 | 0.0621414 | 12958335.1821 | CX |
| 260 | 0.0562562 | -0.00897225 | -15.9489087425 | 0.00016143 | 6.101095 | 15845090.327 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
BTM/BTC 0,00000057 BTC
+0,00%
|
BTM/EUR 0,043728 €
+0,43%
|
|
BTM/USD $ 0,047284
+0,43%
|
BTM/GBP £ 0,036557
+0,42%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
