Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 20000 |
| 1742923800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 95000 |
| 1742837400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 45100 |
| 1742578200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 5108 |
| 1742491800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 63075 |
| 1742405400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 23000 |
| 1742319000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 147913 |
| 1742232600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 180070 |
| 1741973400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 12171 |
| 1741887000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 162490 |
| 1741800600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 144450 |
| 1741714200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 139324 |
| 1741627800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 109656 |
| 1741368600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 61878 |
| 1741282200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 81324 |
| 1741195800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 23918 |
| 1741109400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 106150 |
| 1741023000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 148000 |
| 1740763800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 6500 |
| 1740677400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 7100 |
| 1740591000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 105625 |
| 1740504600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 235500 |
| 1740418200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 125200 |
| 1740159000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 4650 |
| 1740072600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 229804 |
| 1739986200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 324000 |
| 1739899800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 96500 |
| 1739813400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 1500 |
| 1739554200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 184800 |
| 1739467800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 22334 |
| 1739381400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 34385 |
| 1739295000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 40000 |
| 1739208600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 84025 |
| 1738949400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 185350 |
| 1738863000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 66877 |
| 1738776600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 27710 |
| 1738690200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 8735 |
| 1738603800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 22100 |
| 1738344600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 2000 |
| 1738258200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 23780 |
| 1738171800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 3000 |
| 1738085400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 51605 |
| 1737999000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 42500 |
| 1737739800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 74324 |
| 1737653400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 102880 |
| 1737567000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 101037 |
| 1737480600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 10000 |
| 1737394200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 44700 |
| 1737135000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 61285 |
| 1737048600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1736962200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 4125 |
| 1736875800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1736789400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 9000 |
| 1736530200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 60000 |
| 1736443800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 65800 |
| 1736357400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1736271000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 1716 |
| 1736184600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 162155 |
| 1735925400 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 11100 |
| 1735839000 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 32986 |
| 1735666200 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 553 |
| 1735579800 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
| 1735320600 | 0.8248 | 0 | 0.00 | 0.8248 | 0.8248 | 0.8248 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
