Ish S500 Gb-h D (GSPX) - Scambi - ADVFN

Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Ish S500 Gb-h D (GSPX)

9,211

0,056

(0,61%)

Chiuso 27 Aprile 5:30PM

Ritardato di 15 minuti

Commercio 501 - 451 (16:06-14:45)

Ora	Prezzo	Dimensione	Tipo	Prezzo di offerta	Prezzo di domanda	C/A	Acquista Ind.	Volume totale	Num	Borsa
16:06:05	896.9	109	O	8.961	8.969	Buy		229.041	501	LSE
16:05:11	894.8	1	O	8.951	8.962	Buy		228.932	500	LSE
16:04:50	896.0	1	O	8.948	8.96	Buy		228.931	499	LSE
16:04:22	895.2	4	O	8.952	8.96	Buy		228.930	498	LSE
16:02:44	895.6	10	O	8.947	8.957	Buy		228.926	497	LSE
16:01:53	894.5	10061	O	8.941	8.948	Buy		228.916	496	LSE
16:01:29	895.4	2	O	8.947	8.954	Buy		218.855	495	LSE
16:01:28	895.007	10055	O	8.946	8.954	Buy		218.853	494	LSE
16:00:50	895.18	11	O	8.947	8.953	Buy		208.798	493	LSE
16:00:18	894.94	12	O	8.945	8.952	Buy		208.787	492	LSE
15:59:08	895.718	328	O	8.95	8.958	Buy		208.775	491	LSE
15:56:19	895.8	2	O	8.948	8.956	Buy		208.447	490	LSE
15:53:45	896.2	1	O	8.954	8.962	Buy		208.445	489	LSE
15:53:38	896.5	1	O	8.955	8.963	Buy		208.444	488	LSE
15:47:16	897.4	4	O	8.974	8.983	Buy		208.443	487	LSE
15:45:51	898.125	27	O	8.979	8.988	Buy		208.439	486	LSE
15:45:41	897.6	23	O	8.98	8.989	Buy		208.412	485	LSE
15:45:26	898.7	1	O	8.978	8.988	Buy		208.389	484	LSE
15:45:08	900.0	1	O	8.978	8.998	Buy		208.388	483	LSE
15:44:48	899.6	1	O	8.983	8.996	Buy		208.387	482	LSE
15:43:07	899.94	58	O	8.996	9.004	Buy		208.386	481	LSE
15:43:02	900.7	1	O	8.996	9.006	Buy		208.328	480	LSE
15:41:34	900.004	366	O	8.992	9.0	Buy		208.327	479	LSE
15:38:24	900.0	6	O	8.993	9.003	Buy		207.961	478	LSE
15:37:40	900.8	1	O	9.002	9.008	Buy		207.955	477	LSE
15:33:25	900.3	1	O	8.992	9.001	Buy		207.954	476	LSE
15:27:54	897.3	3	O	8.973	8.979	Buy		207.953	475	LSE
15:26:37	898.3	23	O	8.977	8.983	Buy		207.950	474	LSE
15:23:48	897.1	6	O	8.971	8.979	Buy		207.927	473	LSE
15:22:31	897.8	11	O	8.971	8.978	Buy		207.921	472	LSE
15:22:28	897.69	889	O	8.972	8.978	Buy		207.910	471	LSE
15:21:58	897.7	1	O	8.97	8.976	Buy		207.021	470	LSE
15:19:10	897.284	92	O	8.972	8.978	Buy		207.020	469	LSE
15:17:14	897.4	2	O	8.973	8.98	Buy		206.928	468	LSE
15:13:36	898.8	2	O	8.981	8.988	Buy		206.926	467	LSE
15:13:36	8.988	1	AT	8.981	8.988	Buy		206.924	466	LSE
15:10:10	897.9	12	O	8.979	8.984	Buy		206.923	465	LSE
15:04:22	898.3	5	O	8.977	8.983	Buy		206.911	464	LSE
15:01:41	898.441	9067	O	8.981	8.986	Buy		206.906	463	LSE
15:01:41	898.1	1	O	8.981	8.986	Buy		197.839	462	LSE
15:01:26	898.525	10000	O	8.983	8.991	Buy		197.838	461	LSE
15:00:44	899.35	443	O	8.989	8.995	Buy		187.838	460	LSE
14:59:03	899.6	1	O	8.989	8.996	Buy		187.395	459	LSE
14:57:22	899.8	3	O	8.991	8.998	Buy		187.394	458	LSE
14:56:05	899.8	1	O	8.988	8.998	Buy		187.391	457	LSE
14:56:00	899.2	1	O	8.991	8.998	Buy		187.390	456	LSE
14:53:59	899.5	2	O	8.99	8.995	Buy		187.389	455	LSE
14:51:38	898.8	5	O	8.988	8.993	Buy		187.387	454	LSE
14:50:02	899.4	1	O	8.988	8.994	Buy		187.382	453	LSE
14:45:35	899.7	5	O	8.991	8.997	Buy		187.381	452	LSE
14:45:11	899.8	2	O	8.992	8.998	Buy		187.376	451	LSE

Ish S500 Gb-h D

Investo Marketvector Bra...

BNP Paribas Issuance

AcomeA Performing Class ...

NLBNPIT1YBW3 20351221 3....

Vontobel Financial Produ...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni