Ish S500 Gb-h D (GSPX) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Ish S500 Gb-h D (GSPX)

9,155

0,00

(0,00%)

Chiuso 25 Aprile 5:30PM

Ritardato di 15 minuti

Commercio 451 - 401 (14:45-13:20)

Ora	Prezzo	Dimensione	Tipo	Prezzo di offerta	Prezzo di domanda	C/A	Acquista Ind.	Volume totale	Num	Borsa
14:45:11	899.8	2	O	8.992	8.998	Buy		187.376	451	LSE
14:41:01	900.23	276	O	8.998	9.004	Buy		187.374	450	LSE
14:38:33	900.579	655	O	9.0	9.008	Buy		187.098	449	LSE
14:35:49	901.5	55	O	9.009	9.017	Buy		186.443	448	LSE
14:31:04	901.0	5	O	9.002	9.01	Buy		186.388	447	LSE
14:30:50	901.0	33	O	9.0	9.01	Buy		186.383	446	LSE
14:28:57	901.28	221	O	9.006	9.015	Buy		186.350	445	LSE
14:26:08	9.013	2	AT	9.006	9.013	Buy		186.129	444	LSE
14:24:22	901.2	58	O	9.006	9.012	Buy		186.127	443	LSE
14:20:50	901.0	1	O	9.004	9.01	Buy		186.069	442	LSE
14:19:45	901.0	17	O	9.004	9.01	Buy		186.068	441	LSE
14:19:44	901.0	4	O	9.003	9.01	Buy		186.051	440	LSE
14:19:02	900.8	5	O	9.003	9.008	Buy		186.047	439	LSE
14:18:02	900.9	1	O	9.004	9.009	Buy		186.042	438	LSE
14:16:45	901.0	22	O	9.006	9.01	Buy		186.041	437	LSE
14:15:15	901.0	2	O	9.002	9.01	Buy		186.019	436	LSE
14:13:13	901.0	1	O	9.004	9.01	Buy		186.017	435	LSE
14:10:40	901.4	2	O	9.009	9.014	Buy		186.016	434	LSE
14:09:34	901.4	1	O	9.008	9.014	Buy		186.014	433	LSE
14:09:12	900.3	9	O	9.004	9.014	Buy		186.013	432	LSE
14:06:41	900.7	1	O	9.007	9.014	Buy		186.004	431	LSE
14:05:23	9.007	1	AT	9.007	9.014	Sell		186.003	430	LSE
14:03:54	901.4	1	O	9.005	9.014	Buy		186.002	429	LSE
14:03:48	901.4	60	O	9.006	9.014	Buy		186.001	428	LSE
14:00:54	901.02	72	O	9.005	9.012	Buy		185.941	427	LSE
14:00:12	901.1	1	O	9.005	9.011	Buy		185.869	426	LSE
13:56:01	901.4	1	O	9.006	9.012	Buy		185.868	425	LSE
13:55:44	901.1	3	O	9.007	9.011	Buy		185.867	424	LSE
13:55:42	901.01	2218	O	9.006	9.011	Buy		185.864	423	LSE
13:53:49	901.2	1	O	9.005	9.012	Buy		183.646	422	LSE
13:50:58	901.9	1	O	9.014	9.019	Buy		183.645	421	LSE
13:42:54	9.015	6342	AT	9.01	9.015	Buy		183.644	420	LSE
13:42:54	9.015	108	AT	9.01	9.015	Buy		177.302	419	LSE
13:41:32	901.3	11	O	9.008	9.013	Buy		177.194	418	LSE
13:38:11	900.4	9	O	9.003	9.011	Buy		177.183	417	LSE
13:38:11	901.1	11	O	9.003	9.011	Buy		177.174	416	LSE
13:36:53	900.94	166	O	9.005	9.011	Buy		177.163	415	LSE
13:35:55	901.1	1	O	9.005	9.011	Buy		176.997	414	LSE
13:31:07	901.2	5	O	9.006	9.012	Buy		176.996	413	LSE
13:29:00	901.2	22	O	9.006	9.012	Buy		176.991	412	LSE
13:27:03	900.476	10000	O	9.004	9.008	Buy		176.969	411	LSE
13:26:52	900.8	1	O	9.003	9.008	Buy		166.969	410	LSE
13:26:49	900.607	9067	O	9.003	9.008	Buy		166.968	409	LSE
13:26:09	900.544	13	O	9.002	9.006	Buy		157.901	408	LSE
13:25:57	900.229	22	O	8.999	9.005	Buy		157.888	407	LSE
13:24:39	900.39	1109	O	9.001	9.005	Buy		157.866	406	LSE
13:23:52	900.8	4	O	9.003	9.008	Buy		156.757	405	LSE
13:22:03	900.81	23	O	9.004	9.009	Buy		156.753	404	LSE
13:21:42	900.6	1	O	9.0	9.006	Buy		156.730	403	LSE
13:21:17	900.6	1	O	9.0	9.006	Buy		156.729	402	LSE
13:20:43	900.6	1	O	9.0	9.006	Buy		156.728	401	LSE

Ish S500 Gb-h D

Societe Generale Effekten

INTESA SANPAOLO

Vontobel Financial Produ...

GB00BSG2DB72 20270610 38...

Sumitomo Mitsui Financial

European Investment Bank...

International Business M...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni