Ish S500 Gb-h D (GSPX) - Scambi - ADVFN

Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Ish S500 Gb-h D (GSPX)

9,211

0,056

(0,61%)

Chiuso 28 Aprile 5:30PM

Ritardato di 15 minuti

Commercio 151 - 101 (09:21-09:05)

Ora	Prezzo	Dimensione	Tipo	Prezzo di offerta	Prezzo di domanda	C/A	Acquista Ind.	Volume totale	Num	Borsa
09:21:43	896.7	1	O	8.96	8.967	Buy		33.178	151	LSE
09:21:12	896.4	2	O	8.959	8.964	Buy		33.177	150	LSE
09:20:41	896.087	5359	O	8.959	8.965	Buy		33.175	149	LSE
09:20:05	896.5	1	O	8.959	8.965	Buy		27.816	148	LSE
09:19:07	896.76	38	O	8.96	8.97	Buy		27.815	147	LSE
09:19:06	897.0	1	O	8.96	8.97	Buy		27.777	146	LSE
09:19:03	897.0	2	O	8.961	8.97	Buy		27.776	145	LSE
09:19:03	897.0	2	O	8.959	8.97	Buy		27.774	144	LSE
09:18:53	897.0	1	O	8.959	8.97	Buy		27.772	143	LSE
09:18:29	896.8	1	O	8.959	8.968	Buy		27.771	142	LSE
09:18:28	896.54	11	O	8.959	8.968	Buy		27.770	141	LSE
09:18:20	896.8	8	O	8.959	8.968	Buy		27.759	140	LSE
09:18:08	896.8	1	O	8.959	8.968	Buy		27.751	139	LSE
09:17:53	896.1	10	O	8.961	8.968	Buy		27.750	138	LSE
09:17:28	896.8	1	O	8.961	8.968	Buy		27.740	137	LSE
09:17:26	896.8	1	O	8.961	8.968	Buy		27.739	136	LSE
09:17:16	896.8	1	O	8.961	8.968	Buy		27.738	135	LSE
09:16:24	896.9	1	O	8.961	8.968	Buy		27.737	134	LSE
09:16:24	896.9	1	O	8.961	8.968	Buy		27.736	133	LSE
09:16:09	897.0	1	O	8.961	8.97	Buy		27.735	132	LSE
09:16:03	897.0	5	O	8.961	8.97	Buy		27.734	131	LSE
09:14:48	8.969	50	AT	8.969	8.977	Sell		27.729	130	LSE
09:14:35	897.8	5	O	8.969	8.979	Buy		27.679	129	LSE
09:14:30	897.7	10	O	8.969	8.977	Buy		27.674	128	LSE
09:14:11	897.7	1	O	8.969	8.977	Buy		27.664	127	LSE
09:14:11	897.7	1	O	8.969	8.977	Buy		27.663	126	LSE
09:14:11	8.977	3	AT	8.969	8.977	Buy		27.662	125	LSE
09:13:12	898.2	27	O	8.972	8.982	Buy		27.659	124	LSE
09:13:12	898.2	2	O	8.972	8.982	Buy		27.632	123	LSE
09:12:31	898.1	1	O	8.972	8.981	Buy		27.630	122	LSE
09:11:47	897.2	2	O	8.972	8.982	Buy		27.629	121	LSE
09:11:45	898.0	5	O	8.972	8.98	Buy		27.627	120	LSE
09:11:30	896.9	11	O	8.969	8.98	Buy		27.622	119	LSE
09:10:48	898.0	1	O	8.97	8.979	Buy		27.611	118	LSE
09:10:48	898.0	2	O	8.97	8.979	Buy		27.610	117	LSE
09:10:46	897.7	1	O	8.97	8.977	Buy		27.608	116	LSE
09:10:44	897.8	1	O	8.97	8.977	Buy		27.607	115	LSE
09:10:18	897.9	1	O	8.97	8.979	Buy		27.606	114	LSE
09:10:06	897.6	1	O	8.965	8.975	Buy		27.605	113	LSE
09:10:04	897.4	1	O	8.965	8.975	Buy		27.604	112	LSE
09:08:59	896.8	1	O	8.968	8.974	Buy		27.603	111	LSE
09:07:42	897.165	10000	O	8.968	8.977	Buy		27.602	110	LSE
09:07:30	897.023	9067	O	8.968	8.976	Buy		17.602	109	LSE
09:07:19	897.14	834	O	8.965	8.973	Buy		8.535	108	LSE
09:07:08	896.6	6	O	8.966	8.974	Buy		7.701	107	LSE
09:07:03	897.5	27	O	8.966	8.974	Buy		7.695	106	LSE
09:06:58	897.21	556	O	8.966	8.973	Buy		7.668	105	LSE
09:06:08	897.2	1	O	8.963	8.97	Buy		7.112	104	LSE
09:05:56	897.2	4	O	8.963	8.972	Buy		7.111	103	LSE
09:05:30	897.2	1	O	8.963	8.971	Buy		7.107	102	LSE
09:05:30	897.2	1	O	8.963	8.971	Buy		7.106	101	LSE

Ish S500 Gb-h D

PANATLANTICA PN

Fundo Investimento Imobi...

BNP Paribas Issuance

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni