Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Hsbc Msci Chna

HMCH
581,50
-17,50 (-2,92%)
28 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Exchange Traded Fund (ETF)
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Feb 2025 581,50 -17,50 -2,92% 577,50 583,00 576,375 272.821
27 Feb 2025 599,00 -1,75 -0,29% 597,75 602,375 590,125 191.530
26 Feb 2025 600,75 16,00 2,74% 601,25 603,25 597,875 238.146
25 Feb 2025 584,75 4,13 0,71% 584,75 587,375 579,375 202.703
24 Feb 2025 580,625 -25,63 -4,23% 598,75 598,75 579,50 348.190
21 Feb 2025 606,25 13,75 2,32% 600,50 609,875 598,625 346.055
20 Feb 2025 592,50 7,88 1,35% 578,00 602,25 576,25 334.376
19 Feb 2025 584,625 -0,63 -0,11% 589,00 589,25 581,75 184.504
18 Feb 2025 585,25 -1,38 -0,23% 591,25 591,75 581,375 397.998
17 Feb 2025 586,625 8,88 1,54% 582,75 586,75 582,625 210.252
14 Feb 2025 577,75 13,00 2,30% 582,50 585,125 575,375 217.997
13 Feb 2025 564,75 -6,63 -1,16% 558,50 564,875 557,875 476.756
12 Feb 2025 571,375 11,13 1,99% 565,00 571,625 560,125 350.563
11 Feb 2025 560,25 -1,75 -0,31% 554,00 562,50 552,875 152.799
10 Feb 2025 562,00 11,38 2,07% 559,00 564,75 558,875 99.047
07 Feb 2025 550,625 9,00 1,66% 548,25 555,75 547,75 111.049
06 Feb 2025 541,625 3,63 0,67% 540,50 544,75 539,375 71.208
05 Feb 2025 538,00 -12,75 -2,32% 538,00 540,375 534,125 39.925
04 Feb 2025 550,75 10,50 1,94% 547,50 551,50 544,625 203.602
03 Feb 2025 540,25 -6,75 -1,23% 533,50 543,375 531,875 133.725

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network