Next PLC Transaction in Own Shares
14 Marzo 2025 - 6:01PM
RNS Regulatory News
RNS Number : 8091A
Next PLC
14 March 2025
NEXT plc
For
immediate release
14
March 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,329 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9697.3097 pence per
Share.
The highest price paid per Share was
9724p and the lowest price paid per Share was 9620p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,277,187 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,329
|
9696.45
|
|
CHIX
|
3,000
|
9697.64
|
|
BATE
|
2,000
|
9697.40
|
|
AQUIS
|
1,000
|
9700.69
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
3
16
10
90
28
128
81
25
15
29
11
80
34
53
19
72
72
66
84
79
51
76
4
68
75
75
85
78
67
85
72
51
25
79
65
6
77
118
84
51
19
79
73
33
41
35
38
73
73
84
77
67
42
45
76
30
51
76
82
30
2
78
19
47
72
80
40
36
68
23
47
76
73
69
72
55
31
71
69
82
81
67
72
82
79
76
78
128
81
69
8
75
74
17
58
78
24
49
81
66
77
69
82
78
79
74
68
52
83
80
88
77
87
67
71
78
72
73
67
77
77
3
78
31
10
40
84
81
121
78
75
77
71
78
71
81
11
45
78
71
83
77
81
78
23
54
79
2
73
81
69
138
74
77
71
85
76
80
78
73
1
79
80
86
82
81
20
58
123
49
20
40
75
16
58
77
70
3
2
71
87
1
74
|
9662
9662
9662
9662
9662
9662
9662
9642
9642
9642
9640
9640
9636
9644
9644
9654
9654
9658
9666
9666
9666
9668
9668
9666
9692
9694
9690
9686
9688
9688
9694
9694
9694
9696
9698
9698
9704
9706
9710
9708
9708
9704
9706
9712
9712
9712
9712
9708
9710
9712
9712
9710
9710
9710
9710
9714
9714
9714
9722
9722
9722
9722
9720
9720
9718
9718
9694
9694
9694
9694
9694
9688
9688
9690
9692
9692
9692
9692
9700
9708
9708
9704
9708
9698
9698
9694
9702
9704
9710
9710
9712
9712
9712
9712
9712
9724
9724
9724
9724
9720
9716
9714
9722
9724
9722
9722
9724
9722
9722
9720
9720
9720
9712
9712
9704
9708
9708
9708
9708
9692
9692
9696
9696
9698
9698
9698
9712
9714
9718
9708
9708
9708
9710
9700
9718
9720
9718
9722
9716
9718
9714
9710
9710
9714
9694
9694
9694
9698
9698
9700
9700
9704
9712
9704
9704
9708
9712
9698
9722
9722
9722
9720
9696
9680
9674
9674
9678
9678
9670
9660
9660
9660
9660
9662
9662
9640
9638
9628
9628
9638
9620
9620
9624
|
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
Aquis
CHIX
LSE
BATE
LSE
Aquis
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
CHIX
LSE
Aquis
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
LSE
Aquis
Aquis
Aquis
CHIX
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
BATE
BATE
CHIX
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
Aquis
Aquis
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
BATE
BATE
LSE
LSE
LSE
CHIX
LSE
Aquis
BATE
LSE
CHIX
LSE
CHIX
BATE
LSE
BATE
CHIX
LSE
CHIX
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
CHIX
LSE
Aquis
LSE
CHIX
LSE
BATE
CHIX
LSE
BATE
CHIX
CHIX
LSE
LSE
CHIX
BATE
LSE
CHIX
CHIX
Aquis
LSE
LSE
LSE
BATE
CHIX
CHIX
CHIX
LSE
CHIX
CHIX
LSE
BATE
BATE
CHIX
|
16:01:12
16:01:12
16:01:12
15:58:45
15:57:48
15:57:48
15:57:20
15:55:00
15:55:00
15:55:00
15:54:47
15:54:46
15:54:11
15:52:58
15:52:58
15:49:25
15:49:25
15:46:58
15:44:42
15:44:42
15:43:33
15:42:24
15:39:12
15:36:32
15:31:01
15:30:42
15:29:09
15:25:55
15:25:20
15:20:20
15:18:32
15:15:18
15:15:17
15:12:35
15:12:15
15:12:15
15:06:21
15:06:03
15:04:58
15:04:11
15:04:11
15:00:17
14:59:58
14:59:00
14:59:00
14:57:35
14:57:35
14:53:36
14:52:14
14:49:56
14:49:56
14:45:12
14:40:41
14:40:41
14:40:41
14:36:49
14:36:49
14:36:18
14:32:42
14:32:42
14:32:41
14:32:41
14:32:41
14:32:41
14:30:19
14:30:19
14:25:17
14:25:17
14:25:17
14:21:13
14:21:13
14:17:39
14:13:00
14:12:04
14:07:28
14:05:14
14:05:14
14:05:14
14:00:00
13:58:17
13:55:23
13:52:20
13:50:48
13:43:07
13:43:07
13:38:46
13:35:10
13:33:54
13:30:52
13:30:24
13:27:52
13:25:21
13:22:11
13:22:11
13:22:11
13:04:20
13:04:20
13:03:20
13:03:20
12:56:21
12:49:14
12:41:28
12:33:15
12:32:28
12:28:06
12:19:20
12:18:04
12:16:39
12:16:39
12:08:45
12:05:08
12:05:08
12:01:49
12:01:49
11:53:09
11:45:32
11:40:42
11:40:42
11:40:42
11:27:10
11:16:34
11:11:49
11:11:49
11:06:35
11:06:35
11:06:35
11:00:17
10:53:25
10:52:50
10:46:45
10:46:04
10:41:31
10:38:08
10:32:26
10:22:38
10:22:38
10:22:37
10:22:10
10:07:28
10:07:16
10:01:10
09:52:29
09:52:29
09:42:48
09:36:51
09:36:37
09:34:12
09:33:45
09:33:45
09:33:37
09:33:37
09:31:58
09:26:20
09:18:16
09:18:16
09:15:59
09:09:48
09:02:39
08:55:18
08:55:18
08:55:18
08:55:18
08:43:11
08:37:37
08:29:55
08:29:55
08:29:13
08:29:13
08:26:04
08:20:45
08:20:45
08:19:58
08:18:10
08:18:10
08:18:10
08:08:57
08:08:57
08:05:40
08:05:40
08:03:33
08:01:58
08:01:58
08:01:55
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFSFWLEISESD
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2024 a Apr 2025
