Next PLC Transaction in Own Shares
20 Marzo 2025 - 6:20PM
RNS Regulatory News
RNS Number : 5657B
Next PLC
20 March 2025
NEXT plc
For
immediate release
20
March 2025
Transaction in Own Shares
NEXT plc announces that, under the
irrevocable, non-discretionary programme to purchase shares for
cancellation announced on 28 January 2025, today it purchased on
market 11,171 of its ordinary shares of 10p each (the "Shares"),
all for cancellation, at a price of 9839.1598 pence per
Share.
The highest price paid per Share was
9982p and the lowest price paid per Share was 9782p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 123,232,054 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
5,171
|
9846.23
|
|
CHIX
|
3,000
|
9831.60
|
|
BATE
|
2,000
|
9836.76
|
|
AQUIS
|
1,000
|
9830.08
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
3
18
27
69
61
16
23
47
69
73
84
66
128
78
78
85
67
79
77
77
72
84
82
79
7
68
87
99
20
75
51
35
86
80
69
119
70
51
23
74
65
104
56
32
16
85
64
10
88
67
74
122
74
8
30
40
84
71
81
39
39
80
67
87
1
19
79
72
81
66
41
33
82
66
79
68
82
79
5
133
82
73
82
69
80
80
84
72
33
49
6
73
82
75
79
66
69
71
137
88
67
88
76
79
80
35
40
76
82
67
83
75
47
31
9
1
76
78
43
39
73
125
32
45
34
45
74
65
80
2
5
23
40
70
73
25
52
81
78
66
39
12
31
82
70
3
51
71
73
65
70
74
74
86
77
67
10
20
57
65
85
78
76
4
11
74
45
35
82
81
114
68
68
49
22
74
73
75
83
70
72
|
9814
9814
9808
9814
9814
9810
9810
9806
9806
9812
9812
9800
9788
9798
9800
9804
9804
9800
9816
9834
9834
9842
9858
9858
9862
9862
9864
9864
9864
9840
9854
9854
9854
9856
9930
9934
9936
9960
9960
9962
9974
9976
9980
9980
9982
9838
9838
9838
9848
9840
9816
9836
9832
9832
9832
9832
9830
9812
9802
9814
9814
9816
9824
9822
9826
9826
9826
9820
9786
9792
9786
9786
9800
9800
9794
9786
9782
9786
9812
9812
9814
9812
9808
9812
9820
9826
9830
9822
9828
9828
9828
9830
9836
9836
9836
9820
9840
9842
9856
9850
9852
9858
9864
9862
9864
9862
9862
9868
9864
9864
9858
9842
9842
9842
9846
9828
9822
9826
9830
9830
9828
9836
9834
9834
9824
9824
9838
9842
9820
9816
9816
9816
9816
9838
9840
9824
9824
9814
9826
9828
9832
9832
9832
9836
9836
9832
9828
9850
9852
9852
9860
9862
9884
9886
9888
9862
9864
9874
9874
9870
9864
9866
9864
9866
9866
9844
9832
9832
9834
9834
9822
9826
9836
9838
9838
9838
9800
9798
9804
9802
9802
|
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
Aquis
LSE
CHIX
BATE
LSE
CHIX
LSE
CHIX
LSE
BATE
CHIX
LSE
BATE
BATE
CHIX
Aquis
Aquis
LSE
BATE
BATE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
Aquis
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
CHIX
LSE
Aquis
Aquis
BATE
LSE
CHIX
LSE
CHIX
LSE
BATE
LSE
CHIX
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
Aquis
BATE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
CHIX
LSE
Aquis
LSE
LSE
CHIX
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
LSE
LSE
CHIX
LSE
Aquis
CHIX
CHIX
CHIX
BATE
LSE
BATE
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
BATE
CHIX
LSE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
LSE
Aquis
LSE
LSE
BATE
BATE
CHIX
BATE
CHIX
CHIX
LSE
LSE
|
16:01:43
16:01:43
15:58:01
15:55:16
15:55:16
15:55:16
15:55:16
15:53:30
15:51:21
15:47:09
15:47:09
15:44:26
15:40:55
15:36:06
15:35:42
15:30:15
15:30:14
15:26:14
15:24:03
15:16:00
15:16:00
15:14:21
15:07:12
15:07:12
15:05:24
15:05:24
15:05:24
15:04:31
15:04:28
14:57:44
14:50:09
14:50:09
14:50:09
14:50:02
14:47:01
14:47:01
14:47:01
14:46:58
14:46:58
14:46:58
14:46:58
14:46:58
14:46:57
14:46:57
14:46:57
14:44:37
14:44:37
14:44:37
14:39:04
14:37:54
14:33:21
14:30:24
14:28:57
14:28:57
14:28:57
14:28:57
14:25:46
14:21:23
14:15:54
14:13:36
14:13:36
14:13:32
14:08:13
14:05:17
14:04:31
14:04:31
14:04:30
14:02:44
13:54:07
13:51:38
13:46:39
13:46:39
13:43:58
13:43:58
13:39:18
13:34:26
13:32:37
13:31:34
13:27:00
13:27:00
13:25:40
13:25:40
13:21:40
13:14:05
13:04:11
13:02:26
12:59:08
12:49:11
12:43:03
12:43:03
12:42:34
12:37:00
12:33:00
12:33:00
12:33:00
12:20:07
12:10:04
12:10:03
12:00:00
12:00:00
12:00:00
11:52:36
11:48:49
11:35:47
11:35:47
11:35:47
11:35:47
11:24:36
11:14:15
11:12:26
11:07:25
11:03:19
11:03:19
11:03:19
11:01:36
10:56:11
10:51:15
10:40:15
10:39:13
10:39:13
10:39:13
10:33:46
10:30:45
10:30:45
10:24:57
10:24:57
10:18:07
10:18:06
10:12:02
10:09:02
10:08:55
10:08:54
10:08:54
10:04:02
10:02:46
09:59:34
09:59:34
09:53:15
09:43:18
09:40:12
09:39:32
09:39:32
09:39:32
09:36:05
09:36:05
09:34:00
09:28:07
09:24:14
09:24:14
09:24:14
09:23:47
09:23:45
09:12:01
09:12:00
09:12:00
09:04:19
09:03:01
08:58:17
08:58:17
08:58:17
08:47:07
08:47:07
08:47:07
08:46:20
08:46:04
08:35:36
08:29:09
08:29:09
08:28:21
08:28:21
08:24:07
08:20:55
08:19:52
08:17:35
08:17:35
08:17:35
08:09:58
08:09:58
08:09:50
08:09:50
08:07:59
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEAFWSEISEFD
Grafico Azioni Next (LSE:NXT)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Next (LSE:NXT)
Storico
Da Apr 2024 a Apr 2025
