Pearson PLC Transaction in Own Shares
01 Aprile 2025 - 6:19PM
RNS Regulatory News
RNS Number : 2241D
Pearson PLC
01 April 2025
Transaction in Own
Shares
Pearson plc (the Company) announces today it has
purchased the following number of its ordinary shares of 25 pence
each on the London Stock Exchange from Morgan Stanley & Co.
International plc.
|
Date of purchase:
|
01 April 2025
|
|
|
|
|
Number of ordinary shares
purchased:
|
166,366
|
|
|
|
|
Highest price paid per
share:
|
1,235.00p
|
|
|
|
|
Lowest price paid per
share:
|
1,217.00p
|
|
|
|
|
Average price paid per
share:
|
1,224.79p
|
The Company will cancel the
purchased shares.
These share purchases form part of
the first £175 million tranche of the Company's £350 million share
buyback programme, details of which were announced on 18 March
2025.
The table below contains detailed
information of the individual trades made by Morgan Stanley &
Co. International plc as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares
purchased:
Pearson plc (ISIN: GB0006776081)
Date of
purchases:
01 April 2025
Investment
firm:
Morgan Stanley & Co. International
plc
Aggregate information:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
1,225.52p
|
76,371
|
1,218.00p
|
1,235.00p
|
|
BATS Europe
|
1,224.87p
|
15,206
|
1,217.00p
|
1,235.00p
|
|
CHI-X Europe
|
1,224.02p
|
74,789
|
1,217.00p
|
1,235.00p
|
Individual transactions:
|
Transaction Date
|
Time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
01/04/2025
|
08:00:18
|
934
|
1222.50
|
XLON
|
E0MYAigBIWFc
|
|
01/04/2025
|
08:00:18
|
1,082
|
1222.50
|
XLON
|
E0MYAigBIWFe
|
|
01/04/2025
|
08:02:04
|
785
|
1224.50
|
XLON
|
E0MYAigBIf3G
|
|
01/04/2025
|
08:04:08
|
396
|
1225.50
|
XLON
|
E0MYAigBIjRR
|
|
01/04/2025
|
08:04:08
|
113
|
1225.50
|
BATE
|
156728339374
|
|
01/04/2025
|
08:04:08
|
558
|
1225.50
|
CHIX
|
2977838243668
|
|
01/04/2025
|
08:04:08
|
439
|
1225.50
|
CHIX
|
2977838243669
|
|
01/04/2025
|
08:11:30
|
743
|
1223.50
|
XLON
|
E0MYAigBIyV6
|
|
01/04/2025
|
08:11:30
|
213
|
1223.50
|
BATE
|
156728341017
|
|
01/04/2025
|
08:11:30
|
823
|
1223.50
|
CHIX
|
2977838246101
|
|
01/04/2025
|
08:16:48
|
658
|
1224.00
|
XLON
|
E0MYAigBJ6IE
|
|
01/04/2025
|
08:16:48
|
189
|
1224.00
|
BATE
|
156728341996
|
|
01/04/2025
|
08:16:48
|
203
|
1224.00
|
CHIX
|
2977838247481
|
|
01/04/2025
|
08:16:48
|
525
|
1224.00
|
CHIX
|
2977838247482
|
|
01/04/2025
|
08:17:02
|
538
|
1224.50
|
CHIX
|
2977838247548
|
|
01/04/2025
|
08:25:09
|
416
|
1222.50
|
XLON
|
E0MYAigBJHjq
|
|
01/04/2025
|
08:25:09
|
119
|
1222.50
|
BATE
|
156728343458
|
|
01/04/2025
|
08:25:09
|
462
|
1222.50
|
CHIX
|
2977838249572
|
|
01/04/2025
|
08:25:41
|
591
|
1222.50
|
XLON
|
E0MYAigBJIWD
|
|
01/04/2025
|
08:29:23
|
580
|
1222.00
|
XLON
|
E0MYAigBJMRw
|
|
01/04/2025
|
08:31:11
|
499
|
1222.00
|
XLON
|
E0MYAigBJP19
|
|
01/04/2025
|
08:31:11
|
143
|
1222.00
|
BATE
|
156728344383
|
|
01/04/2025
|
08:31:11
|
553
|
1222.00
|
CHIX
|
2977838250876
|
|
01/04/2025
|
08:36:51
|
482
|
1221.00
|
XLON
|
E0MYAigBJVak
|
|
01/04/2025
|
08:36:51
|
138
|
1221.00
|
BATE
|
156728345179
|
|
01/04/2025
|
08:36:51
|
533
|
1221.00
|
CHIX
|
2977838252133
|
|
01/04/2025
|
08:36:51
|
586
|
1221.00
|
CHIX
|
2977838252135
|
|
01/04/2025
|
08:39:02
|
354
|
1220.00
|
CHIX
|
2977838252537
|
|
01/04/2025
|
08:45:00
|
443
|
1220.50
|
XLON
|
E0MYAigBJefd
|
|
01/04/2025
|
08:45:00
|
532
|
1220.50
|
XLON
|
E0MYAigBJeff
|
|
01/04/2025
|
08:45:00
|
127
|
1220.50
|
BATE
|
156728346343
|
|
01/04/2025
|
08:45:00
|
491
|
1220.50
|
CHIX
|
2977838253686
|
|
01/04/2025
|
08:50:09
|
257
|
1219.00
|
CHIX
|
2977838254523
|
|
01/04/2025
|
08:50:09
|
341
|
1219.00
|
CHIX
|
2977838254524
|
|
01/04/2025
|
08:50:09
|
410
|
1219.50
|
XLON
|
E0MYAigBJiuo
|
|
01/04/2025
|
08:50:09
|
117
|
1219.50
|
BATE
|
156728346977
|
|
01/04/2025
|
08:50:09
|
454
|
1219.50
|
CHIX
|
2977838254521
|
|
01/04/2025
|
08:55:50
|
635
|
1218.50
|
XLON
|
E0MYAigBJmxH
|
|
01/04/2025
|
08:55:50
|
182
|
1218.50
|
BATE
|
156728347603
|
|
01/04/2025
|
08:55:50
|
705
|
1218.50
|
CHIX
|
2977838255425
|
|
01/04/2025
|
09:06:55
|
82
|
1220.00
|
BATE
|
156728349335
|
|
01/04/2025
|
09:06:55
|
2
|
1220.00
|
BATE
|
156728349336
|
|
01/04/2025
|
09:07:50
|
346
|
1220.00
|
XLON
|
E0MYAigBJyY0
|
|
01/04/2025
|
09:08:48
|
650
|
1219.50
|
XLON
|
E0MYAigBJzNs
|
|
01/04/2025
|
09:08:48
|
187
|
1219.50
|
BATE
|
156728349596
|
|
01/04/2025
|
09:08:48
|
721
|
1219.50
|
CHIX
|
2977838257857
|
|
01/04/2025
|
09:08:48
|
343
|
1220.00
|
XLON
|
E0MYAigBJzNc
|
|
01/04/2025
|
09:08:55
|
413
|
1219.00
|
XLON
|
E0MYAigBJzbU
|
|
01/04/2025
|
09:08:55
|
118
|
1219.00
|
BATE
|
156728349638
|
|
01/04/2025
|
09:08:55
|
457
|
1219.00
|
CHIX
|
2977838257911
|
|
01/04/2025
|
09:22:13
|
142
|
1219.50
|
BATE
|
156728351897
|
|
01/04/2025
|
09:22:13
|
340
|
1220.00
|
XLON
|
E0MYAigBKGpv
|
|
01/04/2025
|
09:22:13
|
48
|
1220.00
|
XLON
|
E0MYAigBKGq5
|
|
01/04/2025
|
09:22:13
|
430
|
1220.00
|
CHIX
|
2977838260684
|
|
01/04/2025
|
09:22:16
|
53
|
1219.50
|
XLON
|
E0MYAigBKGwy
|
|
01/04/2025
|
09:22:16
|
715
|
1219.50
|
XLON
|
E0MYAigBKGx2
|
|
01/04/2025
|
09:22:16
|
268
|
1219.50
|
BATE
|
156728351905
|
|
01/04/2025
|
09:22:16
|
20
|
1219.50
|
BATE
|
156728351906
|
|
01/04/2025
|
09:22:16
|
200
|
1219.50
|
BATE
|
156728351907
|
|
01/04/2025
|
09:22:16
|
621
|
1219.50
|
CHIX
|
2977838260696
|
|
01/04/2025
|
09:22:16
|
231
|
1219.50
|
CHIX
|
2977838260697
|
|
01/04/2025
|
09:25:00
|
677
|
1218.50
|
CHIX
|
2977838261186
|
|
01/04/2025
|
09:25:00
|
551
|
1218.50
|
CHIX
|
2977838261187
|
|
01/04/2025
|
09:27:00
|
391
|
1217.50
|
CHIX
|
2977838261498
|
|
01/04/2025
|
09:31:34
|
344
|
1217.00
|
CHIX
|
2977838262421
|
|
01/04/2025
|
09:31:42
|
439
|
1217.00
|
BATE
|
156728353449
|
|
01/04/2025
|
09:31:42
|
223
|
1217.00
|
CHIX
|
2977838262441
|
|
01/04/2025
|
09:31:42
|
20
|
1217.00
|
CHIX
|
2977838262442
|
|
01/04/2025
|
09:37:02
|
497
|
1218.00
|
XLON
|
E0MYAigBKYJc
|
|
01/04/2025
|
09:37:02
|
309
|
1218.00
|
CHIX
|
2977838263614
|
|
01/04/2025
|
09:37:02
|
190
|
1218.00
|
CHIX
|
2977838263615
|
|
01/04/2025
|
09:37:02
|
492
|
1218.00
|
CHIX
|
2977838263616
|
|
01/04/2025
|
09:45:19
|
649
|
1218.50
|
XLON
|
E0MYAigBKgJf
|
|
01/04/2025
|
09:45:19
|
186
|
1218.50
|
BATE
|
156728355396
|
|
01/04/2025
|
09:45:19
|
720
|
1218.50
|
CHIX
|
2977838264849
|
|
01/04/2025
|
09:53:09
|
343
|
1218.50
|
XLON
|
E0MYAigBKoYZ
|
|
01/04/2025
|
09:54:37
|
347
|
1218.50
|
XLON
|
E0MYAigBKpSm
|
|
01/04/2025
|
09:55:46
|
374
|
1218.50
|
CHIX
|
2977838266533
|
|
01/04/2025
|
09:57:26
|
418
|
1218.50
|
XLON
|
E0MYAigBKs5z
|
|
01/04/2025
|
09:59:04
|
406
|
1218.50
|
CHIX
|
2977838267023
|
|
01/04/2025
|
10:00:41
|
16
|
1219.00
|
CHIX
|
2977838267455
|
|
01/04/2025
|
10:00:41
|
186
|
1219.00
|
CHIX
|
2977838267456
|
|
01/04/2025
|
10:00:41
|
106
|
1219.00
|
CHIX
|
2977838267457
|
|
01/04/2025
|
10:02:06
|
375
|
1219.00
|
CHIX
|
2977838267637
|
|
01/04/2025
|
10:02:08
|
986
|
1218.50
|
XLON
|
E0MYAigBKwlB
|
|
01/04/2025
|
10:02:08
|
283
|
1218.50
|
BATE
|
156728357562
|
|
01/04/2025
|
10:02:08
|
1,093
|
1218.50
|
CHIX
|
2977838267639
|
|
01/04/2025
|
10:13:30
|
90
|
1218.50
|
CHIX
|
2977838270102
|
|
01/04/2025
|
10:13:30
|
101
|
1218.50
|
CHIX
|
2977838270103
|
|
01/04/2025
|
10:13:30
|
45
|
1218.50
|
CHIX
|
2977838270104
|
|
01/04/2025
|
10:13:30
|
118
|
1218.50
|
CHIX
|
2977838270105
|
|
01/04/2025
|
10:14:15
|
1,079
|
1218.00
|
XLON
|
E0MYAigBL8gm
|
|
01/04/2025
|
10:14:15
|
310
|
1218.00
|
BATE
|
156728359378
|
|
01/04/2025
|
10:14:15
|
1,196
|
1218.00
|
CHIX
|
2977838270241
|
|
01/04/2025
|
10:25:55
|
87
|
1219.00
|
CHIX
|
2977838272175
|
|
01/04/2025
|
10:25:55
|
82
|
1219.00
|
CHIX
|
2977838272176
|
|
01/04/2025
|
10:25:55
|
242
|
1219.00
|
CHIX
|
2977838272177
|
|
01/04/2025
|
10:26:40
|
573
|
1218.00
|
XLON
|
E0MYAigBLJO2
|
|
01/04/2025
|
10:26:40
|
430
|
1218.00
|
XLON
|
E0MYAigBLJO4
|
|
01/04/2025
|
10:26:40
|
426
|
1218.00
|
BATE
|
156728360946
|
|
01/04/2025
|
10:26:40
|
410
|
1218.00
|
CHIX
|
2977838272278
|
|
01/04/2025
|
10:26:40
|
537
|
1218.00
|
CHIX
|
2977838272280
|
|
01/04/2025
|
10:30:13
|
364
|
1218.50
|
XLON
|
E0MYAigBLM9j
|
|
01/04/2025
|
10:36:37
|
615
|
1218.50
|
XLON
|
E0MYAigBLRAn
|
|
01/04/2025
|
10:36:37
|
17
|
1218.50
|
BATE
|
156728362051
|
|
01/04/2025
|
10:36:37
|
159
|
1218.50
|
BATE
|
156728362052
|
|
01/04/2025
|
10:36:37
|
683
|
1218.50
|
CHIX
|
2977838273784
|
|
01/04/2025
|
10:41:37
|
470
|
1218.50
|
XLON
|
E0MYAigBLW3e
|
|
01/04/2025
|
10:41:37
|
452
|
1218.50
|
CHIX
|
2977838274590
|
|
01/04/2025
|
10:41:37
|
441
|
1218.50
|
CHIX
|
2977838274591
|
|
01/04/2025
|
10:47:58
|
536
|
1219.50
|
XLON
|
E0MYAigBLbxQ
|
|
01/04/2025
|
10:47:58
|
154
|
1219.50
|
BATE
|
156728363308
|
|
01/04/2025
|
10:47:58
|
593
|
1219.50
|
CHIX
|
2977838275562
|
|
01/04/2025
|
10:56:26
|
540
|
1219.50
|
CHIX
|
2977838277218
|
|
01/04/2025
|
10:56:26
|
382
|
1219.50
|
CHIX
|
2977838277219
|
|
01/04/2025
|
11:00:14
|
519
|
1219.00
|
XLON
|
E0MYAigBLnvE
|
|
01/04/2025
|
11:00:14
|
207
|
1219.00
|
CHIX
|
2977838277762
|
|
01/04/2025
|
11:00:14
|
322
|
1219.00
|
CHIX
|
2977838277763
|
|
01/04/2025
|
11:01:43
|
419
|
1219.50
|
XLON
|
E0MYAigBLr8R
|
|
01/04/2025
|
11:01:43
|
120
|
1219.50
|
BATE
|
156728365273
|
|
01/04/2025
|
11:01:43
|
463
|
1219.50
|
CHIX
|
2977838278387
|
|
01/04/2025
|
11:09:24
|
614
|
1218.50
|
XLON
|
E0MYAigBLzE0
|
|
01/04/2025
|
11:09:24
|
176
|
1218.50
|
BATE
|
156728366223
|
|
01/04/2025
|
11:09:24
|
680
|
1218.50
|
CHIX
|
2977838279714
|
|
01/04/2025
|
11:11:05
|
493
|
1218.00
|
CHIX
|
2977838280075
|
|
01/04/2025
|
11:11:43
|
482
|
1218.00
|
XLON
|
E0MYAigBM32k
|
|
01/04/2025
|
11:12:09
|
398
|
1217.50
|
CHIX
|
2977838280408
|
|
01/04/2025
|
11:14:57
|
346
|
1217.50
|
CHIX
|
2977838280815
|
|
01/04/2025
|
11:25:07
|
393
|
1218.50
|
CHIX
|
2977838282188
|
|
01/04/2025
|
11:26:48
|
812
|
1218.50
|
XLON
|
E0MYAigBMFjn
|
|
01/04/2025
|
11:26:48
|
318
|
1218.50
|
XLON
|
E0MYAigBMFjp
|
|
01/04/2025
|
11:26:48
|
281
|
1218.50
|
BATE
|
156728368235
|
|
01/04/2025
|
11:26:48
|
44
|
1218.50
|
BATE
|
156728368236
|
|
01/04/2025
|
11:26:48
|
1,252
|
1218.50
|
CHIX
|
2977838282423
|
|
01/04/2025
|
11:34:05
|
398
|
1218.00
|
XLON
|
E0MYAigBMNFk
|
|
01/04/2025
|
11:34:05
|
489
|
1218.00
|
XLON
|
E0MYAigBMNFm
|
|
01/04/2025
|
11:34:05
|
114
|
1218.00
|
BATE
|
156728369350
|
|
01/04/2025
|
11:34:05
|
441
|
1218.00
|
CHIX
|
2977838283948
|
|
01/04/2025
|
11:39:49
|
375
|
1218.00
|
XLON
|
E0MYAigBMSo8
|
|
01/04/2025
|
11:39:49
|
527
|
1218.00
|
XLON
|
E0MYAigBMSoA
|
|
01/04/2025
|
11:39:49
|
107
|
1218.00
|
BATE
|
156728370161
|
|
01/04/2025
|
11:39:49
|
416
|
1218.00
|
CHIX
|
2977838284948
|
|
01/04/2025
|
11:48:36
|
903
|
1218.50
|
XLON
|
E0MYAigBMacM
|
|
01/04/2025
|
11:48:36
|
259
|
1218.50
|
BATE
|
156728371169
|
|
01/04/2025
|
11:48:36
|
664
|
1218.50
|
CHIX
|
2977838286426
|
|
01/04/2025
|
11:48:36
|
338
|
1218.50
|
CHIX
|
2977838286427
|
|
01/04/2025
|
11:57:58
|
504
|
1219.00
|
XLON
|
E0MYAigBMhFK
|
|
01/04/2025
|
11:57:58
|
144
|
1219.00
|
BATE
|
156728372175
|
|
01/04/2025
|
11:57:58
|
559
|
1219.00
|
CHIX
|
2977838287853
|
|
01/04/2025
|
12:04:05
|
420
|
1218.50
|
XLON
|
E0MYAigBMlRI
|
|
01/04/2025
|
12:04:05
|
467
|
1218.50
|
CHIX
|
2977838288699
|
|
01/04/2025
|
12:04:05
|
461
|
1218.50
|
CHIX
|
2977838288703
|
|
01/04/2025
|
12:04:05
|
424
|
1218.50
|
CHIX
|
2977838288704
|
|
01/04/2025
|
12:10:45
|
386
|
1218.00
|
XLON
|
E0MYAigBMqex
|
|
01/04/2025
|
12:10:45
|
498
|
1218.00
|
XLON
|
E0MYAigBMqf1
|
|
01/04/2025
|
12:10:45
|
110
|
1218.00
|
BATE
|
156728373682
|
|
01/04/2025
|
12:10:45
|
427
|
1218.00
|
CHIX
|
2977838289782
|
|
01/04/2025
|
12:10:45
|
478
|
1218.00
|
CHIX
|
2977838289784
|
|
01/04/2025
|
12:21:26
|
105
|
1218.50
|
CHIX
|
2977838291085
|
|
01/04/2025
|
12:21:26
|
95
|
1218.50
|
CHIX
|
2977838291086
|
|
01/04/2025
|
12:21:26
|
7
|
1218.50
|
CHIX
|
2977838291087
|
|
01/04/2025
|
12:21:26
|
199
|
1218.50
|
CHIX
|
2977838291088
|
|
01/04/2025
|
12:23:28
|
88
|
1218.50
|
CHIX
|
2977838291298
|
|
01/04/2025
|
12:23:28
|
92
|
1218.50
|
CHIX
|
2977838291299
|
|
01/04/2025
|
12:23:28
|
163
|
1218.50
|
CHIX
|
2977838291300
|
|
01/04/2025
|
12:24:41
|
7
|
1218.50
|
CHIX
|
2977838291443
|
|
01/04/2025
|
12:24:41
|
88
|
1218.50
|
CHIX
|
2977838291444
|
|
01/04/2025
|
12:24:41
|
102
|
1218.50
|
CHIX
|
2977838291445
|
|
01/04/2025
|
12:24:41
|
212
|
1218.50
|
CHIX
|
2977838291446
|
|
01/04/2025
|
12:26:36
|
370
|
1218.50
|
CHIX
|
2977838291704
|
|
01/04/2025
|
12:27:59
|
97
|
1218.50
|
CHIX
|
2977838291854
|
|
01/04/2025
|
12:27:59
|
285
|
1218.50
|
CHIX
|
2977838291855
|
|
01/04/2025
|
12:28:21
|
411
|
1218.00
|
CHIX
|
2977838291896
|
|
01/04/2025
|
12:28:21
|
578
|
1218.00
|
CHIX
|
2977838291897
|
|
01/04/2025
|
12:28:21
|
495
|
1218.00
|
CHIX
|
2977838291898
|
|
01/04/2025
|
12:28:21
|
402
|
1218.00
|
CHIX
|
2977838291900
|
|
01/04/2025
|
12:36:52
|
905
|
1218.00
|
XLON
|
E0MYAigBNAEC
|
|
01/04/2025
|
12:36:52
|
362
|
1218.00
|
XLON
|
E0MYAigBNAEE
|
|
01/04/2025
|
12:36:52
|
87
|
1218.00
|
BATE
|
156728376106
|
|
01/04/2025
|
12:36:52
|
778
|
1218.00
|
CHIX
|
2977838293068
|
|
01/04/2025
|
12:46:45
|
351
|
1220.00
|
CHIX
|
2977838294696
|
|
01/04/2025
|
12:48:02
|
389
|
1220.00
|
BATE
|
156728377297
|
|
01/04/2025
|
12:49:52
|
270
|
1220.00
|
CHIX
|
2977838295094
|
|
01/04/2025
|
12:50:52
|
355
|
1220.50
|
XLON
|
E0MYAigBNLBC
|
|
01/04/2025
|
12:52:14
|
322
|
1220.50
|
XLON
|
E0MYAigBNMPr
|
|
01/04/2025
|
12:52:14
|
67
|
1220.50
|
XLON
|
E0MYAigBNMPt
|
|
01/04/2025
|
12:53:57
|
295
|
1220.50
|
XLON
|
E0MYAigBNNWW
|
|
01/04/2025
|
12:53:57
|
54
|
1220.50
|
XLON
|
E0MYAigBNNWY
|
|
01/04/2025
|
12:55:27
|
258
|
1220.50
|
XLON
|
E0MYAigBNOjx
|
|
01/04/2025
|
12:55:27
|
67
|
1220.50
|
XLON
|
E0MYAigBNOjz
|
|
01/04/2025
|
12:55:27
|
93
|
1220.50
|
XLON
|
E0MYAigBNOk1
|
|
01/04/2025
|
12:57:03
|
35
|
1220.00
|
XLON
|
E0MYAigBNQ8O
|
|
01/04/2025
|
12:57:03
|
41
|
1220.00
|
BATE
|
156728378280
|
|
01/04/2025
|
12:57:03
|
38
|
1220.00
|
BATE
|
156728378281
|
|
01/04/2025
|
12:57:03
|
42
|
1220.00
|
BATE
|
156728378282
|
|
01/04/2025
|
12:57:03
|
94
|
1220.00
|
CHIX
|
2977838296191
|
|
01/04/2025
|
12:57:03
|
87
|
1220.00
|
CHIX
|
2977838296192
|
|
01/04/2025
|
12:57:03
|
7
|
1220.00
|
CHIX
|
2977838296193
|
|
01/04/2025
|
12:57:03
|
2
|
1220.00
|
CHIX
|
2977838296194
|
|
01/04/2025
|
12:58:43
|
368
|
1220.00
|
CHIX
|
2977838296577
|
|
01/04/2025
|
13:00:04
|
353
|
1220.00
|
XLON
|
E0MYAigBNTAC
|
|
01/04/2025
|
13:01:42
|
418
|
1220.00
|
CHIX
|
2977838296954
|
|
01/04/2025
|
13:03:08
|
362
|
1220.00
|
BATE
|
156728379025
|
|
01/04/2025
|
13:04:42
|
115
|
1220.00
|
XLON
|
E0MYAigBNWvd
|
|
01/04/2025
|
13:05:11
|
409
|
1220.00
|
XLON
|
E0MYAigBNXKU
|
|
01/04/2025
|
13:06:27
|
1,035
|
1220.00
|
XLON
|
E0MYAigBNYT0
|
|
01/04/2025
|
13:06:27
|
297
|
1220.00
|
BATE
|
156728379334
|
|
01/04/2025
|
13:06:27
|
1,147
|
1220.00
|
CHIX
|
2977838297868
|
|
01/04/2025
|
13:10:25
|
418
|
1222.00
|
XLON
|
E0MYAigBNc5M
|
|
01/04/2025
|
13:12:12
|
479
|
1223.50
|
XLON
|
E0MYAigBNdVt
|
|
01/04/2025
|
13:12:12
|
510
|
1223.50
|
CHIX
|
2977838298740
|
|
01/04/2025
|
13:15:29
|
415
|
1223.00
|
CHIX
|
2977838299195
|
|
01/04/2025
|
13:23:46
|
469
|
1223.50
|
XLON
|
E0MYAigBNmXV
|
|
01/04/2025
|
13:23:46
|
543
|
1223.50
|
XLON
|
E0MYAigBNmXX
|
|
01/04/2025
|
13:23:46
|
134
|
1223.50
|
BATE
|
156728381128
|
|
01/04/2025
|
13:23:46
|
520
|
1223.50
|
CHIX
|
2977838300318
|
|
01/04/2025
|
13:26:43
|
389
|
1223.50
|
BATE
|
156728381429
|
|
01/04/2025
|
13:26:43
|
414
|
1223.50
|
CHIX
|
2977838300712
|
|
01/04/2025
|
13:26:43
|
113
|
1223.50
|
CHIX
|
2977838300713
|
|
01/04/2025
|
13:31:12
|
529
|
1223.50
|
XLON
|
E0MYAigBNsqM
|
|
01/04/2025
|
13:31:12
|
600
|
1223.50
|
XLON
|
E0MYAigBNsqU
|
|
01/04/2025
|
13:31:12
|
172
|
1223.50
|
BATE
|
156728382060
|
|
01/04/2025
|
13:31:12
|
666
|
1223.50
|
CHIX
|
2977838301475
|
|
01/04/2025
|
13:40:45
|
394
|
1225.50
|
CHIX
|
2977838302965
|
|
01/04/2025
|
13:41:01
|
845
|
1225.50
|
XLON
|
E0MYAigBO1VC
|
|
01/04/2025
|
13:41:01
|
418
|
1225.50
|
CHIX
|
2977838303012
|
|
01/04/2025
|
13:41:06
|
502
|
1225.50
|
CHIX
|
2977838303022
|
|
01/04/2025
|
13:41:06
|
259
|
1225.50
|
CHIX
|
2977838303023
|
|
01/04/2025
|
13:44:24
|
485
|
1226.00
|
XLON
|
E0MYAigBO4IS
|
|
01/04/2025
|
13:44:24
|
139
|
1226.00
|
BATE
|
156728383720
|
|
01/04/2025
|
13:44:24
|
692
|
1226.00
|
CHIX
|
2977838303524
|
|
01/04/2025
|
13:44:24
|
537
|
1226.00
|
CHIX
|
2977838303527
|
|
01/04/2025
|
13:46:03
|
607
|
1226.50
|
XLON
|
E0MYAigBO5yR
|
|
01/04/2025
|
13:48:21
|
476
|
1226.00
|
XLON
|
E0MYAigBO7yG
|
|
01/04/2025
|
13:48:21
|
664
|
1226.00
|
CHIX
|
2977838304335
|
|
01/04/2025
|
13:53:32
|
194
|
1226.00
|
XLON
|
E0MYAigBOD7q
|
|
01/04/2025
|
13:58:42
|
59
|
1225.50
|
XLON
|
E0MYAigBOGbe
|
|
01/04/2025
|
13:58:42
|
169
|
1225.50
|
XLON
|
E0MYAigBOGbg
|
|
01/04/2025
|
13:58:42
|
529
|
1225.50
|
XLON
|
E0MYAigBOGbi
|
|
01/04/2025
|
13:58:42
|
152
|
1225.50
|
BATE
|
156728385532
|
|
01/04/2025
|
13:58:42
|
586
|
1225.50
|
CHIX
|
2977838306113
|
|
01/04/2025
|
13:59:28
|
666
|
1225.00
|
BATE
|
156728385654
|
|
01/04/2025
|
14:02:30
|
454
|
1224.50
|
XLON
|
E0MYAigBOKE1
|
|
01/04/2025
|
14:11:43
|
713
|
1225.00
|
XLON
|
E0MYAigBOSGh
|
|
01/04/2025
|
14:11:43
|
698
|
1225.00
|
XLON
|
E0MYAigBOSGn
|
|
01/04/2025
|
14:11:43
|
205
|
1225.00
|
BATE
|
156728387339
|
|
01/04/2025
|
14:11:43
|
790
|
1225.00
|
CHIX
|
2977838308537
|
|
01/04/2025
|
14:11:43
|
244
|
1225.50
|
CHIX
|
2977838308534
|
|
01/04/2025
|
14:11:43
|
109
|
1225.50
|
CHIX
|
2977838308535
|
|
01/04/2025
|
14:19:57
|
698
|
1225.50
|
XLON
|
E0MYAigBOYfa
|
|
01/04/2025
|
14:19:57
|
518
|
1225.50
|
XLON
|
E0MYAigBOYfW
|
|
01/04/2025
|
14:19:57
|
148
|
1225.50
|
BATE
|
156728388483
|
|
01/04/2025
|
14:19:57
|
574
|
1225.50
|
CHIX
|
2977838310096
|
|
01/04/2025
|
14:19:57
|
670
|
1225.50
|
CHIX
|
2977838310100
|
|
01/04/2025
|
14:28:48
|
309
|
1226.50
|
XLON
|
E0MYAigBOgEl
|
|
01/04/2025
|
14:28:48
|
34
|
1226.50
|
BATE
|
156728389934
|
|
01/04/2025
|
14:28:48
|
135
|
1226.50
|
CHIX
|
2977838311847
|
|
01/04/2025
|
14:29:10
|
1,601
|
1227.00
|
XLON
|
E0MYAigBOgda
|
|
01/04/2025
|
14:29:10
|
390
|
1227.00
|
XLON
|
E0MYAigBOgdp
|
|
01/04/2025
|
14:32:56
|
646
|
1228.50
|
XLON
|
E0MYAigBOpyD
|
|
01/04/2025
|
14:32:56
|
185
|
1228.50
|
BATE
|
156728391487
|
|
01/04/2025
|
14:32:56
|
556
|
1228.50
|
CHIX
|
2977838314076
|
|
01/04/2025
|
14:32:56
|
160
|
1228.50
|
CHIX
|
2977838314077
|
|
01/04/2025
|
14:34:20
|
583
|
1229.00
|
XLON
|
E0MYAigBOtiA
|
|
01/04/2025
|
14:34:20
|
572
|
1229.00
|
XLON
|
E0MYAigBOtiG
|
|
01/04/2025
|
14:34:20
|
597
|
1229.50
|
XLON
|
E0MYAigBOtho
|
|
01/04/2025
|
14:34:20
|
171
|
1229.50
|
BATE
|
156728392121
|
|
01/04/2025
|
14:34:20
|
661
|
1229.50
|
CHIX
|
2977838314838
|
|
01/04/2025
|
14:39:35
|
455
|
1229.00
|
XLON
|
E0MYAigBP4Ys
|
|
01/04/2025
|
14:39:35
|
130
|
1229.00
|
BATE
|
156728393736
|
|
01/04/2025
|
14:39:35
|
6
|
1229.00
|
CHIX
|
2977838316917
|
|
01/04/2025
|
14:39:35
|
498
|
1229.00
|
CHIX
|
2977838316918
|
|
01/04/2025
|
14:41:35
|
735
|
1230.00
|
XLON
|
E0MYAigBP8rX
|
|
01/04/2025
|
14:41:35
|
211
|
1230.00
|
BATE
|
156728394410
|
|
01/04/2025
|
14:41:35
|
814
|
1230.00
|
CHIX
|
2977838317788
|
|
01/04/2025
|
14:42:33
|
652
|
1229.00
|
XLON
|
E0MYAigBPAAC
|
|
01/04/2025
|
14:42:33
|
346
|
1229.00
|
XLON
|
E0MYAigBPAAE
|
|
01/04/2025
|
14:42:33
|
70
|
1229.00
|
XLON
|
E0MYAigBPAAI
|
|
01/04/2025
|
14:42:33
|
119
|
1229.00
|
BATE
|
156728394667
|
|
01/04/2025
|
14:42:33
|
460
|
1229.00
|
CHIX
|
2977838318151
|
|
01/04/2025
|
14:45:09
|
386
|
1227.50
|
XLON
|
E0MYAigBPEIg
|
|
01/04/2025
|
14:45:09
|
116
|
1227.50
|
BATE
|
156728395267
|
|
01/04/2025
|
14:45:09
|
111
|
1227.50
|
BATE
|
156728395268
|
|
01/04/2025
|
14:45:09
|
447
|
1227.50
|
CHIX
|
2977838318988
|
|
01/04/2025
|
14:45:09
|
120
|
1227.50
|
CHIX
|
2977838318989
|
|
01/04/2025
|
14:45:09
|
308
|
1227.50
|
CHIX
|
2977838318990
|
|
01/04/2025
|
14:45:09
|
404
|
1227.50
|
CHIX
|
2977838319010
|
|
01/04/2025
|
14:47:32
|
480
|
1227.50
|
XLON
|
E0MYAigBPJVr
|
|
01/04/2025
|
14:47:32
|
138
|
1227.50
|
BATE
|
156728396274
|
|
01/04/2025
|
14:47:32
|
532
|
1227.50
|
CHIX
|
2977838320282
|
|
01/04/2025
|
14:54:30
|
404
|
1230.50
|
XLON
|
E0MYAigBPWxf
|
|
01/04/2025
|
14:54:30
|
426
|
1230.50
|
XLON
|
E0MYAigBPWxT
|
|
01/04/2025
|
14:54:30
|
435
|
1230.50
|
XLON
|
E0MYAigBPWxV
|
|
01/04/2025
|
14:54:30
|
122
|
1230.50
|
BATE
|
156728398573
|
|
01/04/2025
|
14:54:30
|
125
|
1230.50
|
BATE
|
156728398575
|
|
01/04/2025
|
14:54:30
|
115
|
1230.50
|
BATE
|
156728398576
|
|
01/04/2025
|
14:54:30
|
473
|
1230.50
|
CHIX
|
2977838323060
|
|
01/04/2025
|
14:54:30
|
482
|
1230.50
|
CHIX
|
2977838323062
|
|
01/04/2025
|
14:54:30
|
447
|
1230.50
|
CHIX
|
2977838323064
|
|
01/04/2025
|
14:54:30
|
1,012
|
1231.00
|
XLON
|
E0MYAigBPWxA
|
|
01/04/2025
|
14:54:30
|
707
|
1231.00
|
CHIX
|
2977838323058
|
|
01/04/2025
|
14:54:30
|
415
|
1231.00
|
CHIX
|
2977838323059
|
|
01/04/2025
|
14:59:59
|
393
|
1230.50
|
XLON
|
E0MYAigBPfJu
|
|
01/04/2025
|
14:59:59
|
489
|
1230.50
|
XLON
|
E0MYAigBPfJw
|
|
01/04/2025
|
14:59:59
|
482
|
1230.50
|
XLON
|
E0MYAigBPfJy
|
|
01/04/2025
|
14:59:59
|
140
|
1230.50
|
BATE
|
156728400202
|
|
01/04/2025
|
14:59:59
|
138
|
1230.50
|
BATE
|
156728400203
|
|
01/04/2025
|
14:59:59
|
542
|
1230.50
|
CHIX
|
2977838325241
|
|
01/04/2025
|
14:59:59
|
534
|
1230.50
|
CHIX
|
2977838325242
|
|
01/04/2025
|
15:04:30
|
137
|
1230.50
|
BATE
|
156728402003
|
|
01/04/2025
|
15:04:30
|
394
|
1230.50
|
CHIX
|
2977838327850
|
|
01/04/2025
|
15:04:30
|
133
|
1230.50
|
CHIX
|
2977838327851
|
|
01/04/2025
|
15:04:30
|
584
|
1230.50
|
CHIX
|
2977838327853
|
|
01/04/2025
|
15:04:30
|
477
|
1230.50
|
CHIX
|
2977838327856
|
|
01/04/2025
|
15:04:32
|
475
|
1230.00
|
XLON
|
E0MYAigBPqxz
|
|
01/04/2025
|
15:04:32
|
136
|
1230.00
|
BATE
|
156728402018
|
|
01/04/2025
|
15:04:32
|
526
|
1230.00
|
CHIX
|
2977838327860
|
|
01/04/2025
|
15:10:36
|
434
|
1229.00
|
XLON
|
E0MYAigBQ34f
|
|
01/04/2025
|
15:10:36
|
350
|
1229.00
|
XLON
|
E0MYAigBQ34h
|
|
01/04/2025
|
15:10:36
|
124
|
1229.00
|
BATE
|
156728403981
|
|
01/04/2025
|
15:10:36
|
480
|
1229.00
|
CHIX
|
2977838330176
|
|
01/04/2025
|
15:10:36
|
299
|
1229.50
|
XLON
|
E0MYAigBQ33D
|
|
01/04/2025
|
15:10:36
|
120
|
1229.50
|
XLON
|
E0MYAigBQ33F
|
|
01/04/2025
|
15:10:36
|
120
|
1229.50
|
BATE
|
156728403980
|
|
01/04/2025
|
15:10:36
|
464
|
1229.50
|
CHIX
|
2977838330173
|
|
01/04/2025
|
15:17:10
|
36
|
1229.50
|
XLON
|
E0MYAigBQE4D
|
|
01/04/2025
|
15:17:10
|
446
|
1229.50
|
XLON
|
E0MYAigBQE4H
|
|
01/04/2025
|
15:17:10
|
138
|
1229.50
|
BATE
|
156728406202
|
|
01/04/2025
|
15:17:10
|
535
|
1229.50
|
CHIX
|
2977838332722
|
|
01/04/2025
|
15:17:39
|
481
|
1229.50
|
XLON
|
E0MYAigBQEn7
|
|
01/04/2025
|
15:17:39
|
138
|
1229.50
|
BATE
|
156728406308
|
|
01/04/2025
|
15:17:39
|
532
|
1229.50
|
CHIX
|
2977838332860
|
|
01/04/2025
|
15:21:05
|
439
|
1228.50
|
XLON
|
E0MYAigBQJNw
|
|
01/04/2025
|
15:21:05
|
611
|
1228.50
|
CHIX
|
2977838334148
|
|
01/04/2025
|
15:21:05
|
41
|
1229.00
|
XLON
|
E0MYAigBQJHK
|
|
01/04/2025
|
15:21:05
|
366
|
1229.00
|
XLON
|
E0MYAigBQJHM
|
|
01/04/2025
|
15:21:05
|
422
|
1229.00
|
XLON
|
E0MYAigBQJHO
|
|
01/04/2025
|
15:21:05
|
117
|
1229.00
|
BATE
|
156728407317
|
|
01/04/2025
|
15:21:05
|
121
|
1229.00
|
BATE
|
156728407318
|
|
01/04/2025
|
15:21:05
|
451
|
1229.00
|
CHIX
|
2977838334105
|
|
01/04/2025
|
15:21:05
|
468
|
1229.00
|
CHIX
|
2977838334106
|
|
01/04/2025
|
15:27:58
|
473
|
1231.00
|
XLON
|
E0MYAigBQVei
|
|
01/04/2025
|
15:27:58
|
736
|
1231.00
|
XLON
|
E0MYAigBQVem
|
|
01/04/2025
|
15:27:58
|
136
|
1231.00
|
BATE
|
156728409612
|
|
01/04/2025
|
15:27:58
|
211
|
1231.00
|
BATE
|
156728409613
|
|
01/04/2025
|
15:27:58
|
524
|
1231.00
|
CHIX
|
2977838336898
|
|
01/04/2025
|
15:27:58
|
817
|
1231.00
|
CHIX
|
2977838336899
|
|
01/04/2025
|
15:27:59
|
411
|
1230.50
|
XLON
|
E0MYAigBQVgN
|
|
01/04/2025
|
15:27:59
|
456
|
1230.50
|
CHIX
|
2977838336904
|
|
01/04/2025
|
15:27:59
|
118
|
1230.50
|
CHIX
|
2977838336905
|
|
01/04/2025
|
15:35:14
|
73
|
1234.00
|
XLON
|
E0MYAigBQhFf
|
|
01/04/2025
|
15:35:14
|
269
|
1234.00
|
XLON
|
E0MYAigBQhFl
|
|
01/04/2025
|
15:35:14
|
98
|
1234.00
|
BATE
|
156728411890
|
|
01/04/2025
|
15:35:14
|
379
|
1234.00
|
CHIX
|
2977838339752
|
|
01/04/2025
|
15:40:00
|
668
|
1235.00
|
XLON
|
E0MYAigBQqo4
|
|
01/04/2025
|
15:40:00
|
192
|
1235.00
|
BATE
|
156728413597
|
|
01/04/2025
|
15:40:00
|
740
|
1235.00
|
CHIX
|
2977838341835
|
|
01/04/2025
|
15:42:43
|
341
|
1234.50
|
XLON
|
E0MYAigBQuWg
|
|
01/04/2025
|
15:42:43
|
98
|
1234.50
|
BATE
|
156728414217
|
|
01/04/2025
|
15:42:43
|
284
|
1234.50
|
CHIX
|
2977838342538
|
|
01/04/2025
|
15:42:43
|
94
|
1234.50
|
CHIX
|
2977838342539
|
|
01/04/2025
|
15:45:38
|
263
|
1234.00
|
XLON
|
E0MYAigBQyxb
|
|
01/04/2025
|
15:45:38
|
537
|
1234.00
|
XLON
|
E0MYAigBQyxi
|
|
01/04/2025
|
15:45:38
|
289
|
1234.00
|
XLON
|
E0MYAigBQyxy
|
|
01/04/2025
|
15:45:38
|
9
|
1234.00
|
BATE
|
156728415203
|
|
01/04/2025
|
15:45:38
|
9
|
1234.00
|
BATE
|
156728415204
|
|
01/04/2025
|
15:45:38
|
39
|
1234.00
|
CHIX
|
2977838343782
|
|
01/04/2025
|
15:45:38
|
39
|
1234.00
|
CHIX
|
2977838343783
|
|
01/04/2025
|
15:45:42
|
168
|
1234.00
|
XLON
|
E0MYAigBQz1n
|
|
01/04/2025
|
15:45:43
|
152
|
1234.00
|
XLON
|
E0MYAigBQz2h
|
|
01/04/2025
|
15:45:43
|
34
|
1234.00
|
XLON
|
E0MYAigBQz2I
|
|
01/04/2025
|
15:47:07
|
560
|
1234.50
|
XLON
|
E0MYAigBR0sm
|
|
01/04/2025
|
15:47:07
|
161
|
1234.50
|
BATE
|
156728415484
|
|
01/04/2025
|
15:47:07
|
620
|
1234.50
|
CHIX
|
2977838344107
|
|
01/04/2025
|
15:49:01
|
578
|
1234.50
|
XLON
|
E0MYAigBR3hv
|
|
01/04/2025
|
15:49:01
|
166
|
1234.50
|
BATE
|
156728415972
|
|
01/04/2025
|
15:49:01
|
641
|
1234.50
|
CHIX
|
2977838344718
|
|
01/04/2025
|
15:49:45
|
328
|
1234.00
|
XLON
|
E0MYAigBR4YS
|
|
01/04/2025
|
15:49:46
|
278
|
1234.00
|
XLON
|
E0MYAigBR4aF
|
|
01/04/2025
|
15:49:46
|
174
|
1234.00
|
BATE
|
156728416102
|
|
01/04/2025
|
15:49:46
|
672
|
1234.00
|
CHIX
|
2977838344843
|
|
01/04/2025
|
15:53:43
|
550
|
1233.50
|
XLON
|
E0MYAigBR9r1
|
|
01/04/2025
|
15:53:43
|
158
|
1233.50
|
BATE
|
156728417206
|
|
01/04/2025
|
15:53:43
|
608
|
1233.50
|
CHIX
|
2977838346203
|
|
01/04/2025
|
15:59:48
|
567
|
1233.50
|
XLON
|
E0MYAigBRI4j
|
|
01/04/2025
|
15:59:48
|
800
|
1233.50
|
XLON
|
E0MYAigBRI4T
|
|
01/04/2025
|
15:59:48
|
592
|
1233.50
|
XLON
|
E0MYAigBRI4V
|
|
01/04/2025
|
15:59:48
|
779
|
1233.50
|
XLON
|
E0MYAigBRI56
|
|
01/04/2025
|
15:59:48
|
35
|
1233.50
|
BATE
|
156728418902
|
|
01/04/2025
|
15:59:48
|
170
|
1233.50
|
BATE
|
156728418903
|
|
01/04/2025
|
15:59:48
|
35
|
1233.50
|
BATE
|
156728418904
|
|
01/04/2025
|
15:59:48
|
136
|
1233.50
|
CHIX
|
2977838348390
|
|
01/04/2025
|
15:59:48
|
656
|
1233.50
|
CHIX
|
2977838348391
|
|
01/04/2025
|
15:59:48
|
136
|
1233.50
|
CHIX
|
2977838348393
|
|
01/04/2025
|
15:59:48
|
136
|
1233.50
|
CHIX
|
2977838348394
|
|
01/04/2025
|
16:03:09
|
373
|
1232.00
|
XLON
|
E0MYAigBRNMh
|
|
01/04/2025
|
16:03:09
|
512
|
1232.00
|
XLON
|
E0MYAigBRNMl
|
|
01/04/2025
|
16:03:09
|
107
|
1232.00
|
BATE
|
156728420150
|
|
01/04/2025
|
16:03:09
|
147
|
1232.00
|
BATE
|
156728420151
|
|
01/04/2025
|
16:03:09
|
412
|
1232.00
|
CHIX
|
2977838349949
|
|
01/04/2025
|
16:03:09
|
567
|
1232.00
|
CHIX
|
2977838349950
|
|
01/04/2025
|
16:03:10
|
648
|
1231.50
|
XLON
|
E0MYAigBRNVg
|
|
01/04/2025
|
16:03:10
|
186
|
1231.50
|
BATE
|
156728420171
|
|
01/04/2025
|
16:03:10
|
333
|
1231.50
|
CHIX
|
2977838349967
|
|
01/04/2025
|
16:03:10
|
385
|
1231.50
|
CHIX
|
2977838349968
|
|
01/04/2025
|
16:06:00
|
559
|
1230.00
|
XLON
|
E0MYAigBRRCW
|
|
01/04/2025
|
16:06:00
|
17
|
1230.00
|
XLON
|
E0MYAigBRRCY
|
|
01/04/2025
|
16:06:00
|
168
|
1230.00
|
BATE
|
156728421115
|
|
01/04/2025
|
16:06:00
|
651
|
1230.00
|
CHIX
|
2977838351121
|
|
01/04/2025
|
16:06:00
|
570
|
1230.00
|
CHIX
|
2977838351122
|
|
01/04/2025
|
16:10:19
|
707
|
1230.50
|
XLON
|
E0MYAigBRXuT
|
|
01/04/2025
|
16:10:19
|
82
|
1230.50
|
XLON
|
E0MYAigBRXuW
|
|
01/04/2025
|
16:10:19
|
226
|
1230.50
|
BATE
|
156728422713
|
|
01/04/2025
|
16:10:19
|
502
|
1230.50
|
CHIX
|
2977838352989
|
|
01/04/2025
|
16:10:19
|
373
|
1230.50
|
CHIX
|
2977838352990
|
|
01/04/2025
|
16:10:37
|
592
|
1230.00
|
XLON
|
E0MYAigBRYKu
|
|
01/04/2025
|
16:10:37
|
655
|
1230.00
|
CHIX
|
2977838353104
|
|
01/04/2025
|
16:10:39
|
170
|
1230.00
|
XLON
|
E0MYAigBRYNM
|
|
01/04/2025
|
16:19:01
|
800
|
1231.50
|
XLON
|
E0MYAigBRlrv
|
|
01/04/2025
|
16:19:01
|
800
|
1231.50
|
XLON
|
E0MYAigBRlsm
|
|
01/04/2025
|
16:19:01
|
277
|
1231.50
|
XLON
|
E0MYAigBRlso
|
|
01/04/2025
|
16:19:01
|
800
|
1231.50
|
XLON
|
E0MYAigBRlsR
|
|
01/04/2025
|
16:19:01
|
134
|
1231.50
|
XLON
|
E0MYAigBRltC
|
|
01/04/2025
|
16:19:01
|
800
|
1231.50
|
XLON
|
E0MYAigBRlv3
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426335
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426337
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426338
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426339
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426340
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426341
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426342
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426343
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426344
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426345
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426346
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426347
|
|
01/04/2025
|
16:19:01
|
22
|
1231.50
|
BATE
|
156728426348
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426349
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426350
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426351
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426352
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426353
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426354
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426355
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426356
|
|
01/04/2025
|
16:19:01
|
18
|
1231.50
|
BATE
|
156728426357
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426358
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426359
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426360
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426361
|
|
01/04/2025
|
16:19:01
|
12
|
1231.50
|
BATE
|
156728426362
|
|
01/04/2025
|
16:19:01
|
32
|
1231.50
|
BATE
|
156728426384
|
|
01/04/2025
|
16:19:01
|
128
|
1231.50
|
CHIX
|
2977838357447
|
|
01/04/2025
|
16:19:01
|
128
|
1231.50
|
CHIX
|
2977838357448
|
|
01/04/2025
|
16:19:01
|
128
|
1231.50
|
CHIX
|
2977838357481
|
|
01/04/2025
|
16:19:02
|
257
|
1231.50
|
XLON
|
E0MYAigBRlxd
|
|
01/04/2025
|
16:19:02
|
270
|
1231.50
|
XLON
|
E0MYAigBRlxt
|
|
01/04/2025
|
16:19:02
|
173
|
1231.50
|
XLON
|
E0MYAigBRlxv
|
|
01/04/2025
|
16:19:02
|
182
|
1231.50
|
XLON
|
E0MYAigBRlxx
|
|
01/04/2025
|
16:19:02
|
779
|
1231.50
|
XLON
|
E0MYAigBRlxz
|
|
01/04/2025
|
16:19:02
|
163
|
1231.50
|
XLON
|
E0MYAigBRlyX
|
|
01/04/2025
|
16:19:02
|
32
|
1231.50
|
BATE
|
156728426415
|
|
01/04/2025
|
16:19:02
|
128
|
1231.50
|
CHIX
|
2977838357513
|
|
01/04/2025
|
16:23:08
|
403
|
1231.50
|
XLON
|
E0MYAigBRsrK
|
|
01/04/2025
|
16:27:42
|
782
|
1231.50
|
XLON
|
E0MYAigBRzjA
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBLGDSRBGDGUB
Grafico Azioni Pearson (LSE:PSON)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Pearson (LSE:PSON)
Storico
Da Apr 2024 a Apr 2025
