Pearson PLC Transaction in Own Shares
15 Aprile 2025 - 6:39PM
RNS Regulatory News
RNS Number : 1743F
Pearson PLC
15 April 2025
Transaction in Own
Shares
Pearson plc (the Company) announces today it has
purchased the following number of its ordinary shares of 25 pence
each on the London Stock Exchange from Morgan Stanley & Co.
International plc.
|
Date of purchase:
|
15 April 2025
|
|
|
|
|
Number of ordinary shares
purchased:
|
127,310
|
|
|
|
|
Highest price paid per
share:
|
1,185.00p
|
|
|
|
|
Lowest price paid per
share:
|
1,175.50p
|
|
|
|
|
Average price paid per
share:
|
1,178.87p
|
The Company will cancel the
purchased shares.
These share purchases form part of
the first £175 million tranche of the Company's £350 million share
buyback programme, details of which were announced on 18 March
2025.
The table below contains detailed
information of the individual trades made by Morgan Stanley &
Co. International plc as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares
purchased:
Pearson plc (ISIN: GB0006776081)
Date of
purchases:
15 April 2025
Investment
firm:
Morgan Stanley & Co. International
plc
Aggregate information:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
1,178.94p
|
63,462
|
1,175.50p
|
1,185.00p
|
|
BATS Europe
|
1,178.63p
|
13,890
|
1,175.50p
|
1,184.00p
|
|
CHI-X Europe
|
1,178.84p
|
49,958
|
1,175.50p
|
1,185.00p
|
Individual transactions:
|
Transaction Date
|
Time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
15/04/2025
|
08:06:11
|
213
|
1183.50
|
XLON
|
E0MiK9RAcctU
|
|
15/04/2025
|
08:06:11
|
481
|
1183.50
|
XLON
|
E0MiK9RAcctX
|
|
15/04/2025
|
08:06:11
|
662
|
1183.50
|
XLON
|
E0MiK9RAcctZ
|
|
15/04/2025
|
08:06:11
|
917
|
1184.50
|
XLON
|
E0MiK9RAccsF
|
|
15/04/2025
|
08:06:11
|
71
|
1184.50
|
XLON
|
E0MiK9RAccsh
|
|
15/04/2025
|
08:06:11
|
439
|
1184.50
|
XLON
|
E0MiK9RAccsj
|
|
15/04/2025
|
08:06:11
|
482
|
1184.50
|
XLON
|
E0MiK9RAccsR
|
|
15/04/2025
|
08:06:11
|
364
|
1184.50
|
XLON
|
E0MiK9RAccsZ
|
|
15/04/2025
|
08:12:11
|
131
|
1179.50
|
CHIX
|
2977838245610
|
|
15/04/2025
|
08:12:11
|
342
|
1179.50
|
CHIX
|
2977838245611
|
|
15/04/2025
|
08:22:29
|
459
|
1180.50
|
XLON
|
E0MiK9RAdCUs
|
|
15/04/2025
|
08:24:52
|
765
|
1180.50
|
XLON
|
E0MiK9RAdGJS
|
|
15/04/2025
|
08:24:52
|
233
|
1180.50
|
XLON
|
E0MiK9RAdGJU
|
|
15/04/2025
|
08:27:36
|
434
|
1180.50
|
CHIX
|
2977838249310
|
|
15/04/2025
|
08:31:14
|
547
|
1181.00
|
XLON
|
E0MiK9RAdRdR
|
|
15/04/2025
|
08:31:14
|
157
|
1181.00
|
BATE
|
156728340986
|
|
15/04/2025
|
08:31:14
|
606
|
1181.00
|
CHIX
|
2977838250124
|
|
15/04/2025
|
08:35:45
|
554
|
1180.50
|
CHIX
|
2977838251149
|
|
15/04/2025
|
08:35:47
|
579
|
1180.00
|
XLON
|
E0MiK9RAdaAT
|
|
15/04/2025
|
08:47:10
|
55
|
1181.00
|
CHIX
|
2977838253803
|
|
15/04/2025
|
08:47:48
|
431
|
1181.00
|
XLON
|
E0MiK9RAds01
|
|
15/04/2025
|
08:47:48
|
440
|
1181.00
|
CHIX
|
2977838253907
|
|
15/04/2025
|
08:51:01
|
522
|
1181.00
|
CHIX
|
2977838254524
|
|
15/04/2025
|
08:51:01
|
378
|
1181.00
|
CHIX
|
2977838254525
|
|
15/04/2025
|
08:51:01
|
114
|
1181.00
|
CHIX
|
2977838254526
|
|
15/04/2025
|
08:58:04
|
468
|
1182.50
|
XLON
|
E0MiK9RAe6KT
|
|
15/04/2025
|
09:00:10
|
429
|
1182.50
|
CHIX
|
2977838256376
|
|
15/04/2025
|
09:00:10
|
1,420
|
1183.00
|
XLON
|
E0MiK9RAe9BJ
|
|
15/04/2025
|
09:04:10
|
443
|
1183.00
|
XLON
|
E0MiK9RAeK1j
|
|
15/04/2025
|
09:14:29
|
123
|
1185.00
|
XLON
|
E0MiK9RAecBe
|
|
15/04/2025
|
09:14:29
|
313
|
1185.00
|
XLON
|
E0MiK9RAecBh
|
|
15/04/2025
|
09:18:59
|
788
|
1184.50
|
CHIX
|
2977838260880
|
|
15/04/2025
|
09:18:59
|
57
|
1184.50
|
CHIX
|
2977838260881
|
|
15/04/2025
|
09:25:50
|
455
|
1185.00
|
XLON
|
E0MiK9RAeqUO
|
|
15/04/2025
|
09:47:40
|
274
|
1184.50
|
CHIX
|
2977838265971
|
|
15/04/2025
|
09:47:40
|
252
|
1184.50
|
CHIX
|
2977838265972
|
|
15/04/2025
|
09:47:40
|
518
|
1185.00
|
CHIX
|
2977838265970
|
|
15/04/2025
|
09:56:26
|
876
|
1184.50
|
XLON
|
E0MiK9RAfS0B
|
|
15/04/2025
|
10:06:13
|
458
|
1183.00
|
XLON
|
E0MiK9RAfaoN
|
|
15/04/2025
|
10:06:13
|
450
|
1183.00
|
CHIX
|
2977838269362
|
|
15/04/2025
|
10:06:13
|
19
|
1183.00
|
CHIX
|
2977838269363
|
|
15/04/2025
|
10:06:13
|
412
|
1183.00
|
CHIX
|
2977838269364
|
|
15/04/2025
|
10:14:12
|
948
|
1183.00
|
CHIX
|
2977838270807
|
|
15/04/2025
|
10:19:00
|
490
|
1182.50
|
XLON
|
E0MiK9RAfog6
|
|
15/04/2025
|
10:19:00
|
497
|
1182.50
|
CHIX
|
2977838271785
|
|
15/04/2025
|
10:32:39
|
401
|
1184.00
|
XLON
|
E0MiK9RAg17l
|
|
15/04/2025
|
10:32:39
|
338
|
1184.00
|
XLON
|
E0MiK9RAg17n
|
|
15/04/2025
|
10:32:39
|
463
|
1184.00
|
XLON
|
E0MiK9RAg17p
|
|
15/04/2025
|
10:32:39
|
212
|
1184.00
|
BATE
|
156728356914
|
|
15/04/2025
|
10:32:39
|
466
|
1184.00
|
CHIX
|
2977838273845
|
|
15/04/2025
|
10:32:39
|
820
|
1184.00
|
CHIX
|
2977838273847
|
|
15/04/2025
|
10:40:10
|
543
|
1184.00
|
BATE
|
156728357806
|
|
15/04/2025
|
10:45:07
|
350
|
1184.00
|
XLON
|
E0MiK9RAgBdH
|
|
15/04/2025
|
10:46:35
|
460
|
1184.00
|
CHIX
|
2977838275857
|
|
15/04/2025
|
10:46:46
|
439
|
1183.50
|
BATE
|
156728358415
|
|
15/04/2025
|
11:00:43
|
327
|
1183.50
|
BATE
|
156728359936
|
|
15/04/2025
|
11:03:12
|
214
|
1184.00
|
XLON
|
E0MiK9RAgRbS
|
|
15/04/2025
|
11:03:12
|
222
|
1184.00
|
XLON
|
E0MiK9RAgRbU
|
|
15/04/2025
|
11:03:59
|
308
|
1184.50
|
XLON
|
E0MiK9RAgSKc
|
|
15/04/2025
|
11:03:59
|
593
|
1184.50
|
XLON
|
E0MiK9RAgSKn
|
|
15/04/2025
|
11:16:47
|
428
|
1184.50
|
XLON
|
E0MiK9RAgbMV
|
|
15/04/2025
|
11:17:50
|
466
|
1184.00
|
BATE
|
156728361763
|
|
15/04/2025
|
11:17:50
|
445
|
1184.00
|
CHIX
|
2977838280438
|
|
15/04/2025
|
11:21:20
|
451
|
1182.50
|
CHIX
|
2977838280941
|
|
15/04/2025
|
11:25:20
|
457
|
1182.50
|
XLON
|
E0MiK9RAgivu
|
|
15/04/2025
|
11:32:21
|
450
|
1182.00
|
XLON
|
E0MiK9RAgp2E
|
|
15/04/2025
|
11:32:21
|
433
|
1182.00
|
CHIX
|
2977838282419
|
|
15/04/2025
|
11:36:48
|
451
|
1181.00
|
CHIX
|
2977838283214
|
|
15/04/2025
|
11:41:35
|
490
|
1180.50
|
XLON
|
E0MiK9RAgxMK
|
|
15/04/2025
|
11:44:56
|
468
|
1180.50
|
XLON
|
E0MiK9RAh0PS
|
|
15/04/2025
|
11:44:56
|
544
|
1180.50
|
BATE
|
156728365606
|
|
15/04/2025
|
11:48:05
|
499
|
1179.00
|
CHIX
|
2977838285357
|
|
15/04/2025
|
11:54:46
|
153
|
1178.50
|
CHIX
|
2977838286180
|
|
15/04/2025
|
12:01:05
|
453
|
1179.50
|
XLON
|
E0MiK9RAhCgk
|
|
15/04/2025
|
12:01:05
|
453
|
1179.50
|
CHIX
|
2977838286905
|
|
15/04/2025
|
12:07:11
|
471
|
1179.50
|
XLON
|
E0MiK9RAhHuZ
|
|
15/04/2025
|
12:10:50
|
503
|
1179.50
|
XLON
|
E0MiK9RAhJm7
|
|
15/04/2025
|
12:14:16
|
472
|
1180.00
|
CHIX
|
2977838288699
|
|
15/04/2025
|
12:17:44
|
457
|
1180.00
|
CHIX
|
2977838289240
|
|
15/04/2025
|
12:21:05
|
103
|
1180.00
|
XLON
|
E0MiK9RAhRDf
|
|
15/04/2025
|
12:21:05
|
185
|
1180.00
|
XLON
|
E0MiK9RAhRDh
|
|
15/04/2025
|
12:21:05
|
170
|
1180.00
|
CHIX
|
2977838289633
|
|
15/04/2025
|
12:24:28
|
510
|
1180.00
|
CHIX
|
2977838289959
|
|
15/04/2025
|
12:26:10
|
550
|
1179.50
|
XLON
|
E0MiK9RAhUUC
|
|
15/04/2025
|
12:26:10
|
152
|
1179.50
|
BATE
|
156728369916
|
|
15/04/2025
|
12:26:10
|
6
|
1179.50
|
BATE
|
156728369917
|
|
15/04/2025
|
12:26:10
|
610
|
1179.50
|
CHIX
|
2977838290116
|
|
15/04/2025
|
12:33:50
|
518
|
1179.00
|
CHIX
|
2977838291399
|
|
15/04/2025
|
12:35:10
|
223
|
1178.50
|
CHIX
|
2977838291572
|
|
15/04/2025
|
12:36:01
|
304
|
1178.50
|
CHIX
|
2977838291724
|
|
15/04/2025
|
12:46:02
|
147
|
1178.50
|
BATE
|
156728372468
|
|
15/04/2025
|
12:46:02
|
330
|
1178.50
|
BATE
|
156728372469
|
|
15/04/2025
|
12:46:21
|
312
|
1177.50
|
BATE
|
156728372575
|
|
15/04/2025
|
12:48:43
|
512
|
1177.50
|
XLON
|
E0MiK9RAho1O
|
|
15/04/2025
|
12:48:43
|
516
|
1177.50
|
XLON
|
E0MiK9RAho1Q
|
|
15/04/2025
|
12:48:43
|
297
|
1177.50
|
BATE
|
156728372806
|
|
15/04/2025
|
12:49:58
|
503
|
1177.00
|
XLON
|
E0MiK9RAhoxi
|
|
15/04/2025
|
12:54:55
|
465
|
1176.50
|
XLON
|
E0MiK9RAhuQt
|
|
15/04/2025
|
12:54:55
|
300
|
1176.50
|
CHIX
|
2977838295116
|
|
15/04/2025
|
12:54:55
|
203
|
1176.50
|
CHIX
|
2977838295117
|
|
15/04/2025
|
12:54:55
|
481
|
1176.50
|
CHIX
|
2977838295118
|
|
15/04/2025
|
13:04:11
|
838
|
1178.00
|
CHIX
|
2977838296520
|
|
15/04/2025
|
13:10:18
|
956
|
1179.50
|
XLON
|
E0MiK9RAi8Jx
|
|
15/04/2025
|
13:14:12
|
222
|
1179.50
|
XLON
|
E0MiK9RAiAwv
|
|
15/04/2025
|
13:14:12
|
239
|
1179.50
|
XLON
|
E0MiK9RAiAwx
|
|
15/04/2025
|
13:14:12
|
916
|
1180.00
|
XLON
|
E0MiK9RAiAvy
|
|
15/04/2025
|
13:19:38
|
73
|
1179.50
|
CHIX
|
2977838298262
|
|
15/04/2025
|
13:19:38
|
389
|
1179.50
|
CHIX
|
2977838298263
|
|
15/04/2025
|
13:21:25
|
516
|
1178.50
|
XLON
|
E0MiK9RAiGXf
|
|
15/04/2025
|
13:21:25
|
432
|
1178.50
|
BATE
|
156728376653
|
|
15/04/2025
|
13:28:21
|
927
|
1178.00
|
XLON
|
E0MiK9RAiLPt
|
|
15/04/2025
|
13:33:52
|
759
|
1178.00
|
XLON
|
E0MiK9RAiS9i
|
|
15/04/2025
|
13:33:52
|
218
|
1178.00
|
BATE
|
156728378400
|
|
15/04/2025
|
13:33:52
|
841
|
1178.00
|
CHIX
|
2977838301033
|
|
15/04/2025
|
13:41:03
|
6
|
1178.00
|
CHIX
|
2977838302409
|
|
15/04/2025
|
13:42:42
|
1,236
|
1178.50
|
XLON
|
E0MiK9RAia7B
|
|
15/04/2025
|
13:42:42
|
355
|
1178.50
|
BATE
|
156728379737
|
|
15/04/2025
|
13:44:42
|
581
|
1178.50
|
BATE
|
156728379972
|
|
15/04/2025
|
13:44:42
|
595
|
1179.00
|
XLON
|
E0MiK9RAibul
|
|
15/04/2025
|
13:45:03
|
392
|
1178.00
|
XLON
|
E0MiK9RAicHu
|
|
15/04/2025
|
13:45:03
|
15
|
1178.00
|
XLON
|
E0MiK9RAicHz
|
|
15/04/2025
|
13:45:03
|
60
|
1178.00
|
XLON
|
E0MiK9RAicI5
|
|
15/04/2025
|
13:56:42
|
492
|
1178.50
|
XLON
|
E0MiK9RAimJd
|
|
15/04/2025
|
13:58:42
|
828
|
1178.00
|
XLON
|
E0MiK9RAioFr
|
|
15/04/2025
|
13:58:42
|
238
|
1178.00
|
BATE
|
156728381981
|
|
15/04/2025
|
13:58:42
|
918
|
1178.00
|
CHIX
|
2977838305824
|
|
15/04/2025
|
13:58:42
|
494
|
1178.50
|
BATE
|
156728381980
|
|
15/04/2025
|
14:07:35
|
711
|
1178.00
|
XLON
|
E0MiK9RAiwrY
|
|
15/04/2025
|
14:07:35
|
204
|
1178.00
|
BATE
|
156728383507
|
|
15/04/2025
|
14:07:35
|
282
|
1178.00
|
CHIX
|
2977838307789
|
|
15/04/2025
|
14:07:35
|
507
|
1178.00
|
CHIX
|
2977838307790
|
|
15/04/2025
|
14:11:46
|
550
|
1179.00
|
XLON
|
E0MiK9RAj0dD
|
|
15/04/2025
|
14:13:26
|
525
|
1179.00
|
CHIX
|
2977838308919
|
|
15/04/2025
|
14:20:17
|
202
|
1179.50
|
BATE
|
156728385275
|
|
15/04/2025
|
14:20:17
|
262
|
1179.50
|
BATE
|
156728385276
|
|
15/04/2025
|
14:21:49
|
554
|
1178.50
|
BATE
|
156728385458
|
|
15/04/2025
|
14:21:49
|
555
|
1178.50
|
CHIX
|
2977838310157
|
|
15/04/2025
|
14:21:49
|
538
|
1178.50
|
CHIX
|
2977838310159
|
|
15/04/2025
|
14:21:49
|
893
|
1178.50
|
CHIX
|
2977838310160
|
|
15/04/2025
|
14:28:30
|
504
|
1178.00
|
XLON
|
E0MiK9RAjGuL
|
|
15/04/2025
|
14:28:30
|
144
|
1178.00
|
BATE
|
156728386601
|
|
15/04/2025
|
14:28:30
|
558
|
1178.00
|
CHIX
|
2977838311606
|
|
15/04/2025
|
14:28:30
|
217
|
1178.50
|
XLON
|
E0MiK9RAjGtL
|
|
15/04/2025
|
14:28:30
|
516
|
1178.50
|
XLON
|
E0MiK9RAjGtN
|
|
15/04/2025
|
14:28:30
|
210
|
1178.50
|
BATE
|
156728386600
|
|
15/04/2025
|
14:28:30
|
422
|
1178.50
|
CHIX
|
2977838311602
|
|
15/04/2025
|
14:28:30
|
391
|
1178.50
|
CHIX
|
2977838311603
|
|
15/04/2025
|
14:31:32
|
764
|
1179.50
|
CHIX
|
2977838313215
|
|
15/04/2025
|
14:36:47
|
406
|
1180.00
|
XLON
|
E0MiK9RAjaeV
|
|
15/04/2025
|
14:36:47
|
176
|
1180.00
|
XLON
|
E0MiK9RAjaeY
|
|
15/04/2025
|
14:36:47
|
167
|
1180.00
|
BATE
|
156728389518
|
|
15/04/2025
|
14:36:47
|
646
|
1180.00
|
CHIX
|
2977838315576
|
|
15/04/2025
|
14:36:48
|
586
|
1179.50
|
XLON
|
E0MiK9RAjahI
|
|
15/04/2025
|
14:36:48
|
168
|
1179.50
|
BATE
|
156728389521
|
|
15/04/2025
|
14:36:48
|
650
|
1179.50
|
CHIX
|
2977838315581
|
|
15/04/2025
|
14:36:48
|
145
|
1179.50
|
CHIX
|
2977838315582
|
|
15/04/2025
|
14:36:48
|
176
|
1179.50
|
CHIX
|
2977838315583
|
|
15/04/2025
|
14:36:48
|
591
|
1179.50
|
CHIX
|
2977838315584
|
|
15/04/2025
|
14:43:54
|
448
|
1179.00
|
XLON
|
E0MiK9RAjnny
|
|
15/04/2025
|
14:43:54
|
754
|
1179.00
|
XLON
|
E0MiK9RAjno2
|
|
15/04/2025
|
14:43:54
|
128
|
1179.00
|
BATE
|
156728391417
|
|
15/04/2025
|
14:43:54
|
497
|
1179.00
|
CHIX
|
2977838318109
|
|
15/04/2025
|
14:43:54
|
428
|
1179.50
|
XLON
|
E0MiK9RAjnnF
|
|
15/04/2025
|
14:43:54
|
122
|
1179.50
|
BATE
|
156728391414
|
|
15/04/2025
|
14:43:54
|
145
|
1179.50
|
CHIX
|
2977838318103
|
|
15/04/2025
|
14:43:54
|
329
|
1179.50
|
CHIX
|
2977838318104
|
|
15/04/2025
|
14:50:04
|
425
|
1178.00
|
XLON
|
E0MiK9RAjywl
|
|
15/04/2025
|
14:50:04
|
122
|
1178.00
|
BATE
|
156728393192
|
|
15/04/2025
|
14:50:04
|
470
|
1178.00
|
CHIX
|
2977838320426
|
|
15/04/2025
|
14:50:05
|
433
|
1177.50
|
XLON
|
E0MiK9RAjz0c
|
|
15/04/2025
|
14:50:05
|
124
|
1177.50
|
BATE
|
156728393200
|
|
15/04/2025
|
14:50:05
|
480
|
1177.50
|
CHIX
|
2977838320447
|
|
15/04/2025
|
14:54:05
|
495
|
1178.00
|
XLON
|
E0MiK9RAk6dc
|
|
15/04/2025
|
14:54:05
|
142
|
1178.00
|
BATE
|
156728394326
|
|
15/04/2025
|
14:54:05
|
453
|
1178.00
|
CHIX
|
2977838321903
|
|
15/04/2025
|
14:54:05
|
95
|
1178.00
|
CHIX
|
2977838321904
|
|
15/04/2025
|
14:57:17
|
477
|
1178.00
|
XLON
|
E0MiK9RAkCGL
|
|
15/04/2025
|
14:57:17
|
137
|
1178.00
|
BATE
|
156728395265
|
|
15/04/2025
|
14:57:17
|
529
|
1178.00
|
CHIX
|
2977838322940
|
|
15/04/2025
|
14:58:02
|
507
|
1177.50
|
XLON
|
E0MiK9RAkDSS
|
|
15/04/2025
|
14:58:02
|
145
|
1177.50
|
BATE
|
156728395497
|
|
15/04/2025
|
14:58:02
|
563
|
1177.50
|
CHIX
|
2977838323159
|
|
15/04/2025
|
15:00:25
|
585
|
1177.00
|
XLON
|
E0MiK9RAkHyT
|
|
15/04/2025
|
15:00:25
|
386
|
1177.00
|
XLON
|
E0MiK9RAkHyV
|
|
15/04/2025
|
15:04:20
|
964
|
1176.00
|
BATE
|
156728397297
|
|
15/04/2025
|
15:05:52
|
425
|
1175.50
|
XLON
|
E0MiK9RAkRT3
|
|
15/04/2025
|
15:05:52
|
122
|
1175.50
|
BATE
|
156728397696
|
|
15/04/2025
|
15:05:52
|
470
|
1175.50
|
CHIX
|
2977838325795
|
|
15/04/2025
|
15:11:56
|
836
|
1178.00
|
XLON
|
E0MiK9RAkcjX
|
|
15/04/2025
|
15:11:56
|
240
|
1178.00
|
BATE
|
156728399455
|
|
15/04/2025
|
15:11:56
|
658
|
1178.00
|
CHIX
|
2977838328017
|
|
15/04/2025
|
15:11:56
|
268
|
1178.00
|
CHIX
|
2977838328018
|
|
15/04/2025
|
15:13:34
|
965
|
1178.00
|
CHIX
|
2977838328609
|
|
15/04/2025
|
15:13:34
|
961
|
1178.00
|
CHIX
|
2977838328611
|
|
15/04/2025
|
15:14:37
|
100
|
1177.00
|
XLON
|
E0MiK9RAkhtR
|
|
15/04/2025
|
15:16:55
|
843
|
1177.50
|
XLON
|
E0MiK9RAknDj
|
|
15/04/2025
|
15:16:55
|
843
|
1177.50
|
XLON
|
E0MiK9RAknDn
|
|
15/04/2025
|
15:16:55
|
485
|
1177.50
|
XLON
|
E0MiK9RAknDp
|
|
15/04/2025
|
15:17:30
|
852
|
1176.50
|
XLON
|
E0MiK9RAkoTa
|
|
15/04/2025
|
15:22:39
|
762
|
1176.50
|
CHIX
|
2977838334411
|
|
15/04/2025
|
15:25:21
|
814
|
1175.50
|
CHIX
|
2977838335446
|
|
15/04/2025
|
15:28:57
|
938
|
1176.00
|
CHIX
|
2977838336898
|
|
15/04/2025
|
15:32:06
|
504
|
1176.50
|
XLON
|
E0MiK9RAlXLI
|
|
15/04/2025
|
15:32:06
|
618
|
1176.50
|
XLON
|
E0MiK9RAlXLK
|
|
15/04/2025
|
15:32:06
|
291
|
1176.50
|
XLON
|
E0MiK9RAlXLM
|
|
15/04/2025
|
15:35:21
|
939
|
1176.00
|
BATE
|
156728408211
|
|
15/04/2025
|
15:35:44
|
902
|
1176.00
|
XLON
|
E0MiK9RAldkA
|
|
15/04/2025
|
15:38:25
|
254
|
1176.00
|
CHIX
|
2977838340288
|
|
15/04/2025
|
15:38:25
|
673
|
1176.00
|
CHIX
|
2977838340289
|
|
15/04/2025
|
15:40:01
|
613
|
1175.50
|
XLON
|
E0MiK9RAllPW
|
|
15/04/2025
|
15:40:01
|
176
|
1175.50
|
BATE
|
156728409669
|
|
15/04/2025
|
15:40:01
|
679
|
1175.50
|
CHIX
|
2977838340736
|
|
15/04/2025
|
15:46:17
|
916
|
1176.00
|
XLON
|
E0MiK9RAlxOU
|
|
15/04/2025
|
15:46:17
|
941
|
1176.00
|
XLON
|
E0MiK9RAlxOY
|
|
15/04/2025
|
15:46:17
|
762
|
1176.50
|
XLON
|
E0MiK9RAlwrG
|
|
15/04/2025
|
15:46:17
|
219
|
1176.50
|
BATE
|
156728411791
|
|
15/04/2025
|
15:46:17
|
845
|
1176.50
|
CHIX
|
2977838343221
|
|
15/04/2025
|
15:52:58
|
478
|
1176.50
|
XLON
|
E0MiK9RAmF4e
|
|
15/04/2025
|
15:52:58
|
137
|
1176.50
|
BATE
|
156728414731
|
|
15/04/2025
|
15:52:58
|
530
|
1176.50
|
CHIX
|
2977838347179
|
|
15/04/2025
|
15:56:08
|
467
|
1177.50
|
XLON
|
E0MiK9RAmK27
|
|
15/04/2025
|
15:56:08
|
134
|
1177.50
|
BATE
|
156728415773
|
|
15/04/2025
|
15:56:08
|
518
|
1177.50
|
CHIX
|
2977838348398
|
|
15/04/2025
|
15:58:25
|
464
|
1177.00
|
XLON
|
E0MiK9RAmNqQ
|
|
15/04/2025
|
15:58:25
|
133
|
1177.00
|
BATE
|
156728416625
|
|
15/04/2025
|
15:58:25
|
241
|
1177.00
|
CHIX
|
2977838349371
|
|
15/04/2025
|
15:58:25
|
273
|
1177.00
|
CHIX
|
2977838349372
|
|
15/04/2025
|
16:02:32
|
200
|
1177.50
|
XLON
|
E0MiK9RAmVZ7
|
|
15/04/2025
|
16:02:32
|
749
|
1177.50
|
XLON
|
E0MiK9RAmVZe
|
|
15/04/2025
|
16:02:32
|
251
|
1177.50
|
XLON
|
E0MiK9RAmVZg
|
|
15/04/2025
|
16:02:32
|
682
|
1177.50
|
XLON
|
E0MiK9RAmVZi
|
|
15/04/2025
|
16:02:32
|
435
|
1177.50
|
XLON
|
E0MiK9RAmVZs
|
|
15/04/2025
|
16:02:32
|
114
|
1177.50
|
XLON
|
E0MiK9RAmVZv
|
|
15/04/2025
|
16:02:32
|
157
|
1177.50
|
BATE
|
156728418221
|
|
15/04/2025
|
16:02:32
|
454
|
1177.50
|
CHIX
|
2977838351415
|
|
15/04/2025
|
16:02:32
|
609
|
1177.50
|
CHIX
|
2977838351417
|
|
15/04/2025
|
16:03:06
|
345
|
1177.00
|
XLON
|
E0MiK9RAmWDh
|
|
15/04/2025
|
16:03:06
|
193
|
1177.00
|
XLON
|
E0MiK9RAmWDl
|
|
15/04/2025
|
16:03:06
|
154
|
1177.00
|
BATE
|
156728418417
|
|
15/04/2025
|
16:03:06
|
596
|
1177.00
|
CHIX
|
2977838351660
|
|
15/04/2025
|
16:10:07
|
521
|
1177.50
|
XLON
|
E0MiK9RAmhbT
|
|
15/04/2025
|
16:10:07
|
149
|
1177.50
|
BATE
|
156728421007
|
|
15/04/2025
|
16:10:07
|
578
|
1177.50
|
CHIX
|
2977838354876
|
|
15/04/2025
|
16:11:37
|
588
|
1177.50
|
XLON
|
E0MiK9RAml3s
|
|
15/04/2025
|
16:13:14
|
800
|
1177.50
|
XLON
|
E0MiK9RAmnl6
|
|
15/04/2025
|
16:13:14
|
921
|
1177.50
|
XLON
|
E0MiK9RAmnlC
|
|
15/04/2025
|
16:13:14
|
199
|
1177.50
|
BATE
|
156728422421
|
|
15/04/2025
|
16:13:14
|
767
|
1177.50
|
CHIX
|
2977838356611
|
|
15/04/2025
|
16:13:16
|
693
|
1177.50
|
CHIX
|
2977838356621
|
|
15/04/2025
|
16:17:33
|
820
|
1176.50
|
XLON
|
E0MiK9RAmuoJ
|
|
15/04/2025
|
16:17:33
|
235
|
1176.50
|
BATE
|
156728424201
|
|
15/04/2025
|
16:17:33
|
910
|
1176.50
|
CHIX
|
2977838358532
|
|
15/04/2025
|
16:18:56
|
837
|
1176.50
|
XLON
|
E0MiK9RAmwnh
|
|
15/04/2025
|
16:18:56
|
240
|
1176.50
|
BATE
|
156728424742
|
|
15/04/2025
|
16:18:56
|
404
|
1176.50
|
CHIX
|
2977838359161
|
|
15/04/2025
|
16:18:56
|
523
|
1176.50
|
CHIX
|
2977838359162
|
|
15/04/2025
|
16:23:45
|
901
|
1176.00
|
XLON
|
E0MiK9RAn4Ps
|
|
15/04/2025
|
16:23:45
|
1,575
|
1176.00
|
XLON
|
E0MiK9RAn4Q0
|
|
15/04/2025
|
16:23:45
|
552
|
1176.00
|
XLON
|
E0MiK9RAn4QA
|
|
15/04/2025
|
16:23:45
|
901
|
1176.00
|
XLON
|
E0MiK9RAn4QK
|
|
15/04/2025
|
16:23:45
|
262
|
1176.00
|
XLON
|
E0MiK9RAn4QM
|
|
15/04/2025
|
16:23:45
|
453
|
1176.00
|
BATE
|
156728426987
|
|
15/04/2025
|
16:23:45
|
158
|
1176.00
|
BATE
|
156728426988
|
|
15/04/2025
|
16:23:45
|
397
|
1176.00
|
CHIX
|
2977838361753
|
|
15/04/2025
|
16:23:45
|
1,349
|
1176.00
|
CHIX
|
2977838361754
|
|
15/04/2025
|
16:23:45
|
611
|
1176.00
|
CHIX
|
2977838361757
|
|
15/04/2025
|
16:24:00
|
854
|
1175.50
|
XLON
|
E0MiK9RAn4lb
|
|
15/04/2025
|
16:24:00
|
860
|
1175.50
|
XLON
|
E0MiK9RAn4ld
|
|
15/04/2025
|
16:24:00
|
850
|
1175.50
|
CHIX
|
2977838361884
|
|
15/04/2025
|
16:25:40
|
441
|
1175.50
|
XLON
|
E0MiK9RAn8ZH
|
|
15/04/2025
|
16:25:40
|
431
|
1175.50
|
XLON
|
E0MiK9RAn8ZL
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBLGDSLXBDGUU
Grafico Azioni Pearson (LSE:PSON)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Pearson (LSE:PSON)
Storico
Da Apr 2024 a Apr 2025
