Pearson PLC Transaction in Own Shares
02 Aprile 2025 - 6:28PM
RNS Regulatory News
RNS Number : 4219D
Pearson PLC
02 April 2025
Transaction in Own
Shares
Pearson plc (the Company) announces today it has
purchased the following number of its ordinary shares of 25 pence
each on the London Stock Exchange from Morgan Stanley & Co.
International plc.
|
Date of purchase:
|
02 April 2025
|
|
|
|
|
Number of ordinary shares
purchased:
|
178,725
|
|
|
|
|
Highest price paid per
share:
|
1,229.50p
|
|
|
|
|
Lowest price paid per
share:
|
1,208.00p
|
|
|
|
|
Average price paid per
share:
|
1,213.93p
|
The Company will cancel the
purchased shares.
These share purchases form part of
the first £175 million tranche of the Company's £350 million share
buyback programme, details of which were announced on 18 March
2025.
The table below contains detailed
information of the individual trades made by Morgan Stanley &
Co. International plc as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares
purchased:
Pearson plc (ISIN: GB0006776081)
Date of
purchases:
02 April 2025
Investment
firm:
Morgan Stanley & Co. International
plc
Aggregate information:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
1,213.77p
|
76,240
|
1,208.00p
|
1,229.50p
|
|
BATS Europe
|
1,213.87p
|
20,495
|
1,208.00p
|
1,224.50p
|
|
CHI-X Europe
|
1,214.11p
|
81,990
|
1,208.50p
|
1,229.50p
|
Individual transactions:
|
Transaction Date
|
Time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
02/04/2025
|
08:02:41
|
1,030
|
1229.50
|
XLON
|
E0MYtgA6p6Cj
|
|
02/04/2025
|
08:02:41
|
1,030
|
1229.50
|
XLON
|
E0MYtgA6p6Ct
|
|
02/04/2025
|
08:02:41
|
134
|
1229.50
|
XLON
|
E0MYtgA6p6Cx
|
|
02/04/2025
|
08:06:00
|
681
|
1229.50
|
CHIX
|
2977838244107
|
|
02/04/2025
|
08:06:00
|
40
|
1229.50
|
CHIX
|
2977838244108
|
|
02/04/2025
|
08:06:00
|
736
|
1229.50
|
CHIX
|
2977838244109
|
|
02/04/2025
|
08:06:51
|
72
|
1227.50
|
CHIX
|
2977838244292
|
|
02/04/2025
|
08:06:51
|
365
|
1227.50
|
CHIX
|
2977838244293
|
|
02/04/2025
|
08:11:25
|
438
|
1225.00
|
CHIX
|
2977838245236
|
|
02/04/2025
|
08:11:26
|
202
|
1224.50
|
BATE
|
156728334501
|
|
02/04/2025
|
08:11:26
|
359
|
1224.50
|
BATE
|
156728334502
|
|
02/04/2025
|
08:16:05
|
543
|
1223.00
|
XLON
|
E0MYtgA6pXaA
|
|
02/04/2025
|
08:16:05
|
225
|
1223.00
|
CHIX
|
2977838246274
|
|
02/04/2025
|
08:16:05
|
339
|
1223.00
|
CHIX
|
2977838246275
|
|
02/04/2025
|
08:16:05
|
364
|
1223.50
|
CHIX
|
2977838246272
|
|
02/04/2025
|
08:25:03
|
206
|
1223.50
|
CHIX
|
2977838247963
|
|
02/04/2025
|
08:25:03
|
150
|
1223.50
|
CHIX
|
2977838247964
|
|
02/04/2025
|
08:25:58
|
567
|
1223.00
|
CHIX
|
2977838248176
|
|
02/04/2025
|
08:25:58
|
471
|
1223.50
|
XLON
|
E0MYtgA6po31
|
|
02/04/2025
|
08:25:58
|
135
|
1223.50
|
XLON
|
E0MYtgA6po3C
|
|
02/04/2025
|
08:25:58
|
521
|
1223.50
|
CHIX
|
2977838248174
|
|
02/04/2025
|
08:30:54
|
445
|
1220.50
|
XLON
|
E0MYtgA6pvA7
|
|
02/04/2025
|
08:38:07
|
534
|
1222.50
|
XLON
|
E0MYtgA6q5Mo
|
|
02/04/2025
|
08:38:07
|
527
|
1222.50
|
CHIX
|
2977838250302
|
|
02/04/2025
|
08:39:35
|
449
|
1222.50
|
XLON
|
E0MYtgA6q7Rq
|
|
02/04/2025
|
08:39:35
|
128
|
1222.50
|
BATE
|
156728338508
|
|
02/04/2025
|
08:39:35
|
395
|
1222.50
|
CHIX
|
2977838250590
|
|
02/04/2025
|
08:39:35
|
102
|
1222.50
|
CHIX
|
2977838250591
|
|
02/04/2025
|
08:43:59
|
461
|
1221.50
|
XLON
|
E0MYtgA6qCB9
|
|
02/04/2025
|
08:43:59
|
132
|
1221.50
|
BATE
|
156728338975
|
|
02/04/2025
|
08:43:59
|
511
|
1221.50
|
CHIX
|
2977838251183
|
|
02/04/2025
|
08:50:25
|
643
|
1222.50
|
XLON
|
E0MYtgA6qJk7
|
|
02/04/2025
|
08:50:25
|
185
|
1222.50
|
BATE
|
156728339772
|
|
02/04/2025
|
08:50:25
|
713
|
1222.50
|
CHIX
|
2977838252108
|
|
02/04/2025
|
08:52:28
|
440
|
1223.50
|
CHIX
|
2977838252498
|
|
02/04/2025
|
09:01:20
|
408
|
1223.00
|
XLON
|
E0MYtgA6qYRz
|
|
02/04/2025
|
09:01:20
|
431
|
1223.00
|
XLON
|
E0MYtgA6qYS7
|
|
02/04/2025
|
09:01:20
|
117
|
1223.00
|
BATE
|
156728341189
|
|
02/04/2025
|
09:01:20
|
123
|
1223.00
|
BATE
|
156728341191
|
|
02/04/2025
|
09:01:20
|
452
|
1223.00
|
CHIX
|
2977838253985
|
|
02/04/2025
|
09:01:20
|
477
|
1223.00
|
CHIX
|
2977838253989
|
|
02/04/2025
|
09:05:04
|
468
|
1222.00
|
BATE
|
156728341876
|
|
02/04/2025
|
09:07:05
|
424
|
1220.00
|
BATE
|
156728342291
|
|
02/04/2025
|
09:07:05
|
528
|
1220.00
|
CHIX
|
2977838255247
|
|
02/04/2025
|
09:17:34
|
572
|
1220.00
|
XLON
|
E0MYtgA6qxAV
|
|
02/04/2025
|
09:17:34
|
444
|
1220.00
|
XLON
|
E0MYtgA6qxAZ
|
|
02/04/2025
|
09:17:34
|
164
|
1220.00
|
BATE
|
156728343817
|
|
02/04/2025
|
09:17:34
|
329
|
1220.00
|
CHIX
|
2977838257072
|
|
02/04/2025
|
09:17:34
|
304
|
1220.00
|
CHIX
|
2977838257073
|
|
02/04/2025
|
09:17:34
|
456
|
1220.00
|
CHIX
|
2977838257076
|
|
02/04/2025
|
09:24:08
|
375
|
1222.00
|
XLON
|
E0MYtgA6r5bI
|
|
02/04/2025
|
09:24:08
|
107
|
1222.00
|
BATE
|
156728344612
|
|
02/04/2025
|
09:24:08
|
416
|
1222.00
|
CHIX
|
2977838258015
|
|
02/04/2025
|
09:28:14
|
527
|
1222.00
|
XLON
|
E0MYtgA6rB6a
|
|
02/04/2025
|
09:28:14
|
385
|
1222.00
|
XLON
|
E0MYtgA6rB6c
|
|
02/04/2025
|
09:28:14
|
110
|
1222.00
|
BATE
|
156728345140
|
|
02/04/2025
|
09:28:14
|
427
|
1222.00
|
CHIX
|
2977838258724
|
|
02/04/2025
|
09:31:43
|
514
|
1221.00
|
BATE
|
156728345598
|
|
02/04/2025
|
09:31:43
|
395
|
1221.00
|
CHIX
|
2977838259235
|
|
02/04/2025
|
09:33:06
|
388
|
1218.00
|
CHIX
|
2977838259446
|
|
02/04/2025
|
09:35:59
|
382
|
1218.00
|
CHIX
|
2977838260039
|
|
02/04/2025
|
09:39:30
|
186
|
1217.00
|
CHIX
|
2977838260515
|
|
02/04/2025
|
09:39:30
|
189
|
1217.00
|
CHIX
|
2977838260516
|
|
02/04/2025
|
09:39:30
|
480
|
1217.00
|
CHIX
|
2977838260518
|
|
02/04/2025
|
09:42:24
|
408
|
1217.00
|
XLON
|
E0MYtgA6rQsS
|
|
02/04/2025
|
09:43:28
|
350
|
1217.00
|
BATE
|
156728347134
|
|
02/04/2025
|
09:47:51
|
370
|
1217.00
|
XLON
|
E0MYtgA6rWxE
|
|
02/04/2025
|
09:47:51
|
106
|
1217.00
|
BATE
|
156728347703
|
|
02/04/2025
|
09:47:51
|
116
|
1217.00
|
CHIX
|
2977838261906
|
|
02/04/2025
|
09:47:51
|
293
|
1217.00
|
CHIX
|
2977838261907
|
|
02/04/2025
|
09:54:26
|
195
|
1217.00
|
XLON
|
E0MYtgA6reRr
|
|
02/04/2025
|
09:54:26
|
209
|
1217.00
|
XLON
|
E0MYtgA6reRt
|
|
02/04/2025
|
09:54:26
|
116
|
1217.00
|
BATE
|
156728348503
|
|
02/04/2025
|
09:54:26
|
447
|
1217.00
|
CHIX
|
2977838262975
|
|
02/04/2025
|
09:54:35
|
481
|
1216.50
|
CHIX
|
2977838263021
|
|
02/04/2025
|
09:58:52
|
435
|
1216.00
|
CHIX
|
2977838263862
|
|
02/04/2025
|
10:03:12
|
434
|
1218.00
|
XLON
|
E0MYtgA6roif
|
|
02/04/2025
|
10:03:12
|
124
|
1218.00
|
BATE
|
156728349805
|
|
02/04/2025
|
10:03:12
|
482
|
1218.00
|
CHIX
|
2977838264581
|
|
02/04/2025
|
10:03:12
|
506
|
1218.00
|
CHIX
|
2977838264582
|
|
02/04/2025
|
10:12:24
|
373
|
1218.00
|
XLON
|
E0MYtgA6rwpG
|
|
02/04/2025
|
10:12:24
|
107
|
1218.00
|
BATE
|
156728351114
|
|
02/04/2025
|
10:12:24
|
488
|
1218.00
|
BATE
|
156728351115
|
|
02/04/2025
|
10:12:24
|
531
|
1218.00
|
CHIX
|
2977838265903
|
|
02/04/2025
|
10:12:24
|
412
|
1218.00
|
CHIX
|
2977838265904
|
|
02/04/2025
|
10:16:51
|
458
|
1217.50
|
XLON
|
E0MYtgA6s11k
|
|
02/04/2025
|
10:16:51
|
472
|
1217.50
|
XLON
|
E0MYtgA6s11m
|
|
02/04/2025
|
10:19:03
|
497
|
1215.50
|
XLON
|
E0MYtgA6s3On
|
|
02/04/2025
|
10:19:03
|
520
|
1215.50
|
XLON
|
E0MYtgA6s3Op
|
|
02/04/2025
|
10:24:28
|
481
|
1214.50
|
BATE
|
156728353008
|
|
02/04/2025
|
10:24:28
|
345
|
1214.50
|
CHIX
|
2977838267869
|
|
02/04/2025
|
10:27:23
|
488
|
1214.50
|
CHIX
|
2977838268283
|
|
02/04/2025
|
10:31:54
|
20
|
1214.50
|
XLON
|
E0MYtgA6sEZb
|
|
02/04/2025
|
10:31:54
|
410
|
1214.50
|
XLON
|
E0MYtgA6sEZK
|
|
02/04/2025
|
10:31:54
|
97
|
1214.50
|
BATE
|
156728353869
|
|
02/04/2025
|
10:31:54
|
455
|
1214.50
|
CHIX
|
2977838268802
|
|
02/04/2025
|
10:35:33
|
605
|
1214.00
|
CHIX
|
2977838269292
|
|
02/04/2025
|
10:35:33
|
232
|
1214.00
|
CHIX
|
2977838269294
|
|
02/04/2025
|
10:39:28
|
463
|
1214.00
|
XLON
|
E0MYtgA6sL9z
|
|
02/04/2025
|
10:39:28
|
324
|
1214.00
|
CHIX
|
2977838269951
|
|
02/04/2025
|
10:39:28
|
473
|
1214.00
|
CHIX
|
2977838269954
|
|
02/04/2025
|
10:41:49
|
372
|
1213.00
|
XLON
|
E0MYtgA6sO19
|
|
02/04/2025
|
10:42:01
|
421
|
1212.50
|
XLON
|
E0MYtgA6sOHP
|
|
02/04/2025
|
10:48:15
|
3
|
1212.50
|
CHIX
|
2977838271604
|
|
02/04/2025
|
10:48:38
|
407
|
1212.50
|
XLON
|
E0MYtgA6sUjS
|
|
02/04/2025
|
10:48:38
|
448
|
1212.50
|
CHIX
|
2977838271730
|
|
02/04/2025
|
10:54:36
|
179
|
1212.50
|
BATE
|
156728356902
|
|
02/04/2025
|
10:54:36
|
241
|
1212.50
|
CHIX
|
2977838272622
|
|
02/04/2025
|
10:55:43
|
228
|
1212.50
|
XLON
|
E0MYtgA6saof
|
|
02/04/2025
|
10:55:43
|
397
|
1212.50
|
XLON
|
E0MYtgA6saoi
|
|
02/04/2025
|
10:55:43
|
452
|
1212.50
|
CHIX
|
2977838272764
|
|
02/04/2025
|
10:55:43
|
508
|
1212.50
|
CHIX
|
2977838272766
|
|
02/04/2025
|
10:58:53
|
430
|
1211.50
|
XLON
|
E0MYtgA6sdYo
|
|
02/04/2025
|
11:02:06
|
479
|
1211.00
|
CHIX
|
2977838274107
|
|
02/04/2025
|
11:02:06
|
501
|
1211.00
|
CHIX
|
2977838274108
|
|
02/04/2025
|
11:05:34
|
354
|
1210.50
|
CHIX
|
2977838275140
|
|
02/04/2025
|
11:05:35
|
552
|
1210.00
|
CHIX
|
2977838275143
|
|
02/04/2025
|
11:15:02
|
623
|
1212.50
|
XLON
|
E0MYtgA6t16q
|
|
02/04/2025
|
11:15:02
|
689
|
1212.50
|
CHIX
|
2977838276628
|
|
02/04/2025
|
11:21:42
|
371
|
1213.50
|
XLON
|
E0MYtgA6t7S9
|
|
02/04/2025
|
11:23:15
|
366
|
1213.50
|
CHIX
|
2977838277765
|
|
02/04/2025
|
11:24:24
|
508
|
1213.00
|
XLON
|
E0MYtgA6t9g8
|
|
02/04/2025
|
11:24:24
|
146
|
1213.00
|
BATE
|
156728361297
|
|
02/04/2025
|
11:24:24
|
562
|
1213.00
|
CHIX
|
2977838277889
|
|
02/04/2025
|
11:26:27
|
394
|
1213.00
|
XLON
|
E0MYtgA6tBWz
|
|
02/04/2025
|
11:26:27
|
113
|
1213.00
|
BATE
|
156728361511
|
|
02/04/2025
|
11:26:27
|
435
|
1213.00
|
CHIX
|
2977838278131
|
|
02/04/2025
|
11:27:28
|
428
|
1212.50
|
XLON
|
E0MYtgA6tCL1
|
|
02/04/2025
|
11:27:28
|
122
|
1212.50
|
BATE
|
156728361643
|
|
02/04/2025
|
11:27:28
|
239
|
1212.50
|
CHIX
|
2977838278285
|
|
02/04/2025
|
11:27:28
|
235
|
1212.50
|
CHIX
|
2977838278286
|
|
02/04/2025
|
11:38:15
|
380
|
1212.50
|
CHIX
|
2977838280011
|
|
02/04/2025
|
11:38:15
|
24
|
1212.50
|
CHIX
|
2977838280012
|
|
02/04/2025
|
11:39:54
|
374
|
1212.50
|
CHIX
|
2977838280187
|
|
02/04/2025
|
11:41:38
|
358
|
1212.00
|
XLON
|
E0MYtgA6tRBv
|
|
02/04/2025
|
11:41:38
|
531
|
1212.00
|
XLON
|
E0MYtgA6tRBz
|
|
02/04/2025
|
11:41:38
|
482
|
1212.00
|
XLON
|
E0MYtgA6tRC1
|
|
02/04/2025
|
11:41:38
|
102
|
1212.00
|
BATE
|
156728363443
|
|
02/04/2025
|
11:41:38
|
282
|
1212.00
|
CHIX
|
2977838280430
|
|
02/04/2025
|
11:41:38
|
231
|
1212.00
|
CHIX
|
2977838280431
|
|
02/04/2025
|
11:41:38
|
397
|
1212.00
|
CHIX
|
2977838280432
|
|
02/04/2025
|
11:41:38
|
367
|
1212.50
|
XLON
|
E0MYtgA6tRB6
|
|
02/04/2025
|
11:52:14
|
706
|
1213.00
|
XLON
|
E0MYtgA6tZCN
|
|
02/04/2025
|
11:52:14
|
203
|
1213.00
|
BATE
|
156728364554
|
|
02/04/2025
|
11:52:14
|
449
|
1213.00
|
CHIX
|
2977838281858
|
|
02/04/2025
|
11:52:14
|
334
|
1213.00
|
CHIX
|
2977838281859
|
|
02/04/2025
|
11:52:18
|
533
|
1212.50
|
CHIX
|
2977838281863
|
|
02/04/2025
|
12:00:20
|
572
|
1211.50
|
BATE
|
156728365268
|
|
02/04/2025
|
12:00:20
|
548
|
1211.50
|
BATE
|
156728365269
|
|
02/04/2025
|
12:02:05
|
397
|
1211.00
|
CHIX
|
2977838282947
|
|
02/04/2025
|
12:02:05
|
560
|
1211.00
|
CHIX
|
2977838282952
|
|
02/04/2025
|
12:11:29
|
239
|
1211.00
|
BATE
|
156728366420
|
|
02/04/2025
|
12:12:41
|
141
|
1211.00
|
BATE
|
156728366536
|
|
02/04/2025
|
12:12:41
|
20
|
1211.00
|
BATE
|
156728366537
|
|
02/04/2025
|
12:12:41
|
16
|
1211.00
|
BATE
|
156728366538
|
|
02/04/2025
|
12:12:41
|
28
|
1211.00
|
BATE
|
156728366539
|
|
02/04/2025
|
12:12:41
|
35
|
1211.00
|
BATE
|
156728366540
|
|
02/04/2025
|
12:12:41
|
29
|
1211.00
|
BATE
|
156728366541
|
|
02/04/2025
|
12:12:41
|
126
|
1211.00
|
BATE
|
156728366542
|
|
02/04/2025
|
12:14:15
|
133
|
1211.00
|
CHIX
|
2977838284440
|
|
02/04/2025
|
12:14:15
|
276
|
1211.00
|
CHIX
|
2977838284441
|
|
02/04/2025
|
12:15:59
|
412
|
1211.00
|
XLON
|
E0MYtgA6tqZx
|
|
02/04/2025
|
12:16:04
|
296
|
1210.50
|
XLON
|
E0MYtgA6tqgt
|
|
02/04/2025
|
12:16:04
|
81
|
1210.50
|
CHIX
|
2977838284679
|
|
02/04/2025
|
12:17:05
|
461
|
1212.00
|
XLON
|
E0MYtgA6trDu
|
|
02/04/2025
|
12:17:05
|
259
|
1212.00
|
XLON
|
E0MYtgA6trDw
|
|
02/04/2025
|
12:17:05
|
207
|
1212.00
|
BATE
|
156728366980
|
|
02/04/2025
|
12:17:05
|
798
|
1212.00
|
CHIX
|
2977838284795
|
|
02/04/2025
|
12:19:51
|
388
|
1212.00
|
CHIX
|
2977838285106
|
|
02/04/2025
|
12:25:46
|
588
|
1211.00
|
XLON
|
E0MYtgA6txny
|
|
02/04/2025
|
12:25:46
|
168
|
1211.00
|
BATE
|
156728367805
|
|
02/04/2025
|
12:25:46
|
552
|
1211.00
|
CHIX
|
2977838285826
|
|
02/04/2025
|
12:25:46
|
99
|
1211.00
|
CHIX
|
2977838285827
|
|
02/04/2025
|
12:30:20
|
436
|
1210.50
|
BATE
|
156728368233
|
|
02/04/2025
|
12:30:20
|
445
|
1210.50
|
CHIX
|
2977838286357
|
|
02/04/2025
|
12:30:20
|
569
|
1210.50
|
CHIX
|
2977838286359
|
|
02/04/2025
|
12:32:18
|
504
|
1210.00
|
CHIX
|
2977838286616
|
|
02/04/2025
|
12:38:17
|
166
|
1211.00
|
XLON
|
E0MYtgA6u8D6
|
|
02/04/2025
|
12:38:17
|
283
|
1211.00
|
XLON
|
E0MYtgA6u8D8
|
|
02/04/2025
|
12:38:17
|
128
|
1211.00
|
BATE
|
156728369093
|
|
02/04/2025
|
12:38:17
|
553
|
1211.00
|
BATE
|
156728369094
|
|
02/04/2025
|
12:38:17
|
497
|
1211.00
|
CHIX
|
2977838287417
|
|
02/04/2025
|
12:39:45
|
417
|
1210.00
|
XLON
|
E0MYtgA6u9M3
|
|
02/04/2025
|
12:52:51
|
1,005
|
1211.50
|
XLON
|
E0MYtgA6uKBq
|
|
02/04/2025
|
12:52:51
|
188
|
1211.50
|
CHIX
|
2977838289451
|
|
02/04/2025
|
12:52:51
|
925
|
1211.50
|
CHIX
|
2977838289452
|
|
02/04/2025
|
12:52:51
|
704
|
1211.50
|
CHIX
|
2977838289453
|
|
02/04/2025
|
12:54:10
|
710
|
1211.00
|
CHIX
|
2977838289591
|
|
02/04/2025
|
12:54:10
|
4
|
1211.00
|
CHIX
|
2977838289592
|
|
02/04/2025
|
12:55:42
|
391
|
1211.50
|
CHIX
|
2977838289816
|
|
02/04/2025
|
12:57:11
|
356
|
1211.00
|
XLON
|
E0MYtgA6uMvi
|
|
02/04/2025
|
13:01:59
|
569
|
1210.50
|
XLON
|
E0MYtgA6uS2t
|
|
02/04/2025
|
13:02:11
|
414
|
1210.00
|
XLON
|
E0MYtgA6uSXH
|
|
02/04/2025
|
13:07:59
|
525
|
1209.00
|
XLON
|
E0MYtgA6uXz3
|
|
02/04/2025
|
13:07:59
|
505
|
1209.00
|
XLON
|
E0MYtgA6uXz5
|
|
02/04/2025
|
13:07:59
|
397
|
1209.00
|
BATE
|
156728372880
|
|
02/04/2025
|
13:07:59
|
128
|
1209.00
|
BATE
|
156728372882
|
|
02/04/2025
|
13:10:23
|
539
|
1209.00
|
XLON
|
E0MYtgA6uany
|
|
02/04/2025
|
13:15:43
|
677
|
1209.50
|
XLON
|
E0MYtgA6ufVG
|
|
02/04/2025
|
13:15:43
|
50
|
1209.50
|
BATE
|
156728373954
|
|
02/04/2025
|
13:15:43
|
144
|
1209.50
|
BATE
|
156728373955
|
|
02/04/2025
|
13:15:43
|
371
|
1209.50
|
CHIX
|
2977838293020
|
|
02/04/2025
|
13:15:43
|
138
|
1209.50
|
CHIX
|
2977838293021
|
|
02/04/2025
|
13:15:43
|
241
|
1209.50
|
CHIX
|
2977838293022
|
|
02/04/2025
|
13:19:19
|
390
|
1209.00
|
XLON
|
E0MYtgA6ujs3
|
|
02/04/2025
|
13:19:19
|
112
|
1209.00
|
BATE
|
156728374501
|
|
02/04/2025
|
13:19:19
|
431
|
1209.00
|
CHIX
|
2977838293649
|
|
02/04/2025
|
13:23:56
|
37
|
1209.00
|
XLON
|
E0MYtgA6uoJK
|
|
02/04/2025
|
13:25:26
|
613
|
1209.00
|
XLON
|
E0MYtgA6uq2e
|
|
02/04/2025
|
13:25:26
|
367
|
1209.00
|
XLON
|
E0MYtgA6uq2Y
|
|
02/04/2025
|
13:25:26
|
116
|
1209.00
|
BATE
|
156728375361
|
|
02/04/2025
|
13:25:26
|
448
|
1209.00
|
CHIX
|
2977838294691
|
|
02/04/2025
|
13:28:56
|
31
|
1208.50
|
XLON
|
E0MYtgA6utqR
|
|
02/04/2025
|
13:28:56
|
463
|
1208.50
|
XLON
|
E0MYtgA6utqT
|
|
02/04/2025
|
13:28:56
|
141
|
1208.50
|
BATE
|
156728375912
|
|
02/04/2025
|
13:28:56
|
547
|
1208.50
|
CHIX
|
2977838295414
|
|
02/04/2025
|
13:33:19
|
137
|
1208.00
|
XLON
|
E0MYtgA6uxze
|
|
02/04/2025
|
13:33:19
|
426
|
1208.00
|
XLON
|
E0MYtgA6uxzg
|
|
02/04/2025
|
13:33:19
|
190
|
1208.00
|
BATE
|
156728376622
|
|
02/04/2025
|
13:33:19
|
62
|
1208.00
|
BATE
|
156728376623
|
|
02/04/2025
|
13:33:20
|
187
|
1208.00
|
XLON
|
E0MYtgA6uy15
|
|
02/04/2025
|
13:33:20
|
111
|
1208.00
|
BATE
|
156728376634
|
|
02/04/2025
|
13:34:45
|
586
|
1209.00
|
CHIX
|
2977838296607
|
|
02/04/2025
|
13:34:45
|
160
|
1209.00
|
CHIX
|
2977838296608
|
|
02/04/2025
|
13:37:30
|
365
|
1209.50
|
CHIX
|
2977838297079
|
|
02/04/2025
|
13:46:30
|
392
|
1211.50
|
CHIX
|
2977838298564
|
|
02/04/2025
|
13:47:19
|
367
|
1211.50
|
CHIX
|
2977838298639
|
|
02/04/2025
|
13:48:10
|
397
|
1211.50
|
CHIX
|
2977838298722
|
|
02/04/2025
|
13:49:32
|
108
|
1211.50
|
XLON
|
E0MYtgA6vDQs
|
|
02/04/2025
|
13:49:32
|
271
|
1211.50
|
XLON
|
E0MYtgA6vDQu
|
|
02/04/2025
|
13:50:34
|
392
|
1211.50
|
XLON
|
E0MYtgA6vE8h
|
|
02/04/2025
|
13:51:50
|
351
|
1211.50
|
CHIX
|
2977838299331
|
|
02/04/2025
|
13:52:48
|
384
|
1211.50
|
XLON
|
E0MYtgA6vGda
|
|
02/04/2025
|
13:56:29
|
86
|
1212.50
|
BATE
|
156728379842
|
|
02/04/2025
|
13:56:29
|
437
|
1212.50
|
CHIX
|
2977838300197
|
|
02/04/2025
|
13:56:29
|
489
|
1212.50
|
CHIX
|
2977838300198
|
|
02/04/2025
|
13:56:34
|
1,109
|
1212.00
|
XLON
|
E0MYtgA6vKgb
|
|
02/04/2025
|
13:56:34
|
404
|
1212.00
|
XLON
|
E0MYtgA6vKgZ
|
|
02/04/2025
|
13:56:34
|
88
|
1212.00
|
BATE
|
156728379887
|
|
02/04/2025
|
13:56:34
|
230
|
1212.00
|
BATE
|
156728379888
|
|
02/04/2025
|
13:56:34
|
380
|
1212.00
|
CHIX
|
2977838300249
|
|
02/04/2025
|
13:56:34
|
849
|
1212.00
|
CHIX
|
2977838300250
|
|
02/04/2025
|
14:05:21
|
800
|
1213.00
|
XLON
|
E0MYtgA6vUQi
|
|
02/04/2025
|
14:05:21
|
88
|
1213.00
|
XLON
|
E0MYtgA6vUQw
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381242
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381245
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381246
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381247
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381248
|
|
02/04/2025
|
14:05:21
|
39
|
1213.00
|
BATE
|
156728381249
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381250
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381252
|
|
02/04/2025
|
14:05:21
|
20
|
1213.00
|
BATE
|
156728381253
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381254
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381255
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381256
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381257
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381258
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381259
|
|
02/04/2025
|
14:05:21
|
45
|
1213.00
|
BATE
|
156728381260
|
|
02/04/2025
|
14:05:21
|
34
|
1213.00
|
BATE
|
156728381261
|
|
02/04/2025
|
14:05:21
|
175
|
1213.00
|
CHIX
|
2977838301810
|
|
02/04/2025
|
14:05:21
|
175
|
1213.00
|
CHIX
|
2977838301813
|
|
02/04/2025
|
14:05:21
|
175
|
1213.00
|
CHIX
|
2977838301815
|
|
02/04/2025
|
14:05:21
|
153
|
1213.00
|
CHIX
|
2977838301816
|
|
02/04/2025
|
14:05:21
|
175
|
1213.00
|
CHIX
|
2977838301817
|
|
02/04/2025
|
14:05:21
|
77
|
1213.00
|
CHIX
|
2977838301818
|
|
02/04/2025
|
14:05:21
|
56
|
1213.00
|
CHIX
|
2977838301819
|
|
02/04/2025
|
14:07:16
|
772
|
1212.50
|
CHIX
|
2977838302003
|
|
02/04/2025
|
14:10:39
|
62
|
1212.50
|
XLON
|
E0MYtgA6vZ18
|
|
02/04/2025
|
14:10:39
|
723
|
1212.50
|
XLON
|
E0MYtgA6vZ1H
|
|
02/04/2025
|
14:10:39
|
801
|
1212.50
|
CHIX
|
2977838302670
|
|
02/04/2025
|
14:13:15
|
463
|
1211.50
|
CHIX
|
2977838303127
|
|
02/04/2025
|
14:15:43
|
773
|
1210.50
|
XLON
|
E0MYtgA6ve1B
|
|
02/04/2025
|
14:15:43
|
768
|
1210.50
|
XLON
|
E0MYtgA6ve1F
|
|
02/04/2025
|
14:23:36
|
156
|
1210.50
|
BATE
|
156728383700
|
|
02/04/2025
|
14:23:36
|
112
|
1210.50
|
BATE
|
156728383701
|
|
02/04/2025
|
14:25:07
|
544
|
1210.50
|
XLON
|
E0MYtgA6vmKA
|
|
02/04/2025
|
14:25:07
|
274
|
1210.50
|
XLON
|
E0MYtgA6vmKE
|
|
02/04/2025
|
14:25:07
|
128
|
1210.50
|
XLON
|
E0MYtgA6vmKG
|
|
02/04/2025
|
14:25:07
|
462
|
1210.50
|
XLON
|
E0MYtgA6vmKK
|
|
02/04/2025
|
14:25:07
|
3
|
1210.50
|
BATE
|
156728383868
|
|
02/04/2025
|
14:25:07
|
132
|
1210.50
|
BATE
|
156728383869
|
|
02/04/2025
|
14:25:07
|
602
|
1210.50
|
CHIX
|
2977838305093
|
|
02/04/2025
|
14:25:07
|
228
|
1210.50
|
CHIX
|
2977838305095
|
|
02/04/2025
|
14:25:07
|
217
|
1210.50
|
CHIX
|
2977838305096
|
|
02/04/2025
|
14:25:07
|
513
|
1210.50
|
CHIX
|
2977838305099
|
|
02/04/2025
|
14:30:59
|
111
|
1211.50
|
XLON
|
E0MYtgA6vt4p
|
|
02/04/2025
|
14:30:59
|
577
|
1211.50
|
XLON
|
E0MYtgA6vt4r
|
|
02/04/2025
|
14:30:59
|
533
|
1211.50
|
XLON
|
E0MYtgA6vt4t
|
|
02/04/2025
|
14:30:59
|
357
|
1211.50
|
XLON
|
E0MYtgA6vt4v
|
|
02/04/2025
|
14:30:59
|
1,078
|
1211.50
|
XLON
|
E0MYtgA6vt4x
|
|
02/04/2025
|
14:30:59
|
197
|
1211.50
|
BATE
|
156728385011
|
|
02/04/2025
|
14:30:59
|
762
|
1211.50
|
CHIX
|
2977838306721
|
|
02/04/2025
|
14:36:58
|
617
|
1212.50
|
XLON
|
E0MYtgA6w9xk
|
|
02/04/2025
|
14:36:58
|
591
|
1212.50
|
XLON
|
E0MYtgA6w9xq
|
|
02/04/2025
|
14:36:58
|
177
|
1212.50
|
BATE
|
156728387469
|
|
02/04/2025
|
14:36:58
|
169
|
1212.50
|
BATE
|
156728387471
|
|
02/04/2025
|
14:36:58
|
683
|
1212.50
|
CHIX
|
2977838309968
|
|
02/04/2025
|
14:36:58
|
655
|
1212.50
|
CHIX
|
2977838309971
|
|
02/04/2025
|
14:37:32
|
640
|
1212.00
|
XLON
|
E0MYtgA6wBSl
|
|
02/04/2025
|
14:37:32
|
183
|
1212.00
|
BATE
|
156728387725
|
|
02/04/2025
|
14:37:32
|
1
|
1212.00
|
CHIX
|
2977838310254
|
|
02/04/2025
|
14:37:32
|
708
|
1212.00
|
CHIX
|
2977838310255
|
|
02/04/2025
|
14:41:18
|
517
|
1212.00
|
XLON
|
E0MYtgA6wJwN
|
|
02/04/2025
|
14:41:18
|
148
|
1212.00
|
BATE
|
156728388873
|
|
02/04/2025
|
14:41:18
|
573
|
1212.00
|
CHIX
|
2977838311684
|
|
02/04/2025
|
14:47:15
|
38
|
1213.50
|
CHIX
|
2977838313987
|
|
02/04/2025
|
14:47:15
|
53
|
1213.50
|
CHIX
|
2977838313988
|
|
02/04/2025
|
14:47:15
|
240
|
1213.50
|
CHIX
|
2977838313989
|
|
02/04/2025
|
14:47:15
|
32
|
1213.50
|
CHIX
|
2977838313990
|
|
02/04/2025
|
14:47:45
|
61
|
1213.50
|
CHIX
|
2977838314104
|
|
02/04/2025
|
14:47:45
|
269
|
1213.50
|
CHIX
|
2977838314105
|
|
02/04/2025
|
14:47:45
|
75
|
1213.50
|
CHIX
|
2977838314106
|
|
02/04/2025
|
14:48:23
|
1,026
|
1213.00
|
XLON
|
E0MYtgA6wYzd
|
|
02/04/2025
|
14:48:23
|
800
|
1213.00
|
XLON
|
E0MYtgA6wYzj
|
|
02/04/2025
|
14:48:23
|
264
|
1213.00
|
XLON
|
E0MYtgA6wZ06
|
|
02/04/2025
|
14:48:23
|
476
|
1213.00
|
XLON
|
E0MYtgA6wZ09
|
|
02/04/2025
|
14:48:23
|
286
|
1213.00
|
XLON
|
E0MYtgA6wZ0P
|
|
02/04/2025
|
14:48:23
|
25
|
1213.00
|
XLON
|
E0MYtgA6wZ0R
|
|
02/04/2025
|
14:48:23
|
217
|
1213.00
|
XLON
|
E0MYtgA6wZ0T
|
|
02/04/2025
|
14:48:23
|
8
|
1213.00
|
BATE
|
156728390974
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314258
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314259
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314260
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314261
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314262
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314263
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314264
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314265
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314266
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314267
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314268
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314269
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314270
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314271
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314272
|
|
02/04/2025
|
14:48:23
|
7
|
1213.00
|
CHIX
|
2977838314273
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314274
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314275
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314276
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314277
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314278
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314279
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314280
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314281
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314282
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314283
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314284
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314285
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314286
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314287
|
|
02/04/2025
|
14:48:23
|
7
|
1213.00
|
CHIX
|
2977838314288
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314289
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314290
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314291
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314292
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314293
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314294
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314295
|
|
02/04/2025
|
14:48:23
|
19
|
1213.00
|
CHIX
|
2977838314296
|
|
02/04/2025
|
14:48:23
|
7
|
1213.00
|
CHIX
|
2977838314297
|
|
02/04/2025
|
14:48:23
|
715
|
1213.00
|
CHIX
|
2977838314298
|
|
02/04/2025
|
14:53:41
|
119
|
1216.50
|
XLON
|
E0MYtgA6wjEe
|
|
02/04/2025
|
14:53:41
|
800
|
1216.50
|
XLON
|
E0MYtgA6wjEI
|
|
02/04/2025
|
14:53:41
|
210
|
1216.50
|
XLON
|
E0MYtgA6wjEp
|
|
02/04/2025
|
14:53:41
|
800
|
1216.50
|
XLON
|
E0MYtgA6wjEQ
|
|
02/04/2025
|
14:53:41
|
39
|
1216.50
|
BATE
|
156728392613
|
|
02/04/2025
|
14:53:41
|
39
|
1216.50
|
BATE
|
156728392615
|
|
02/04/2025
|
14:53:41
|
155
|
1216.50
|
CHIX
|
2977838316426
|
|
02/04/2025
|
14:53:41
|
155
|
1216.50
|
CHIX
|
2977838316427
|
|
02/04/2025
|
14:53:41
|
155
|
1216.50
|
CHIX
|
2977838316428
|
|
02/04/2025
|
14:53:41
|
10
|
1216.50
|
CHIX
|
2977838316429
|
|
02/04/2025
|
14:57:53
|
586
|
1215.50
|
XLON
|
E0MYtgA6wrMM
|
|
02/04/2025
|
14:57:53
|
168
|
1215.50
|
BATE
|
156728393856
|
|
02/04/2025
|
14:57:53
|
650
|
1215.50
|
CHIX
|
2977838318179
|
|
02/04/2025
|
14:58:25
|
558
|
1215.00
|
XLON
|
E0MYtgA6wsJU
|
|
02/04/2025
|
14:58:25
|
160
|
1215.00
|
BATE
|
156728394009
|
|
02/04/2025
|
14:58:25
|
618
|
1215.00
|
CHIX
|
2977838318411
|
|
02/04/2025
|
15:02:02
|
123
|
1214.50
|
BATE
|
156728395433
|
|
02/04/2025
|
15:02:02
|
598
|
1215.00
|
XLON
|
E0MYtgA6wyYA
|
|
02/04/2025
|
15:02:02
|
171
|
1215.00
|
BATE
|
156728395431
|
|
02/04/2025
|
15:02:02
|
341
|
1215.00
|
CHIX
|
2977838320082
|
|
02/04/2025
|
15:02:02
|
321
|
1215.00
|
CHIX
|
2977838320083
|
|
02/04/2025
|
15:03:27
|
237
|
1214.00
|
XLON
|
E0MYtgA6x0mJ
|
|
02/04/2025
|
15:03:27
|
347
|
1214.00
|
XLON
|
E0MYtgA6x0mL
|
|
02/04/2025
|
15:03:27
|
167
|
1214.00
|
BATE
|
156728395880
|
|
02/04/2025
|
15:03:27
|
449
|
1214.00
|
CHIX
|
2977838320667
|
|
02/04/2025
|
15:03:27
|
199
|
1214.00
|
CHIX
|
2977838320668
|
|
02/04/2025
|
15:08:47
|
376
|
1215.50
|
CHIX
|
2977838322382
|
|
02/04/2025
|
15:09:05
|
1,136
|
1215.50
|
XLON
|
E0MYtgA6xAIO
|
|
02/04/2025
|
15:09:05
|
326
|
1215.50
|
BATE
|
156728397376
|
|
02/04/2025
|
15:09:05
|
1,152
|
1215.50
|
CHIX
|
2977838322480
|
|
02/04/2025
|
15:09:05
|
108
|
1215.50
|
CHIX
|
2977838322481
|
|
02/04/2025
|
15:09:12
|
591
|
1215.00
|
XLON
|
E0MYtgA6xAVD
|
|
02/04/2025
|
15:09:12
|
169
|
1215.00
|
BATE
|
156728397435
|
|
02/04/2025
|
15:09:12
|
655
|
1215.00
|
CHIX
|
2977838322555
|
|
02/04/2025
|
15:13:14
|
522
|
1214.00
|
XLON
|
E0MYtgA6xGbV
|
|
02/04/2025
|
15:13:14
|
150
|
1214.00
|
BATE
|
156728398468
|
|
02/04/2025
|
15:13:14
|
579
|
1214.00
|
CHIX
|
2977838323746
|
|
02/04/2025
|
15:16:24
|
518
|
1214.50
|
XLON
|
E0MYtgA6xLji
|
|
02/04/2025
|
15:16:24
|
1,015
|
1214.50
|
XLON
|
E0MYtgA6xLjq
|
|
02/04/2025
|
15:16:24
|
148
|
1214.50
|
BATE
|
156728399254
|
|
02/04/2025
|
15:16:24
|
291
|
1214.50
|
BATE
|
156728399255
|
|
02/04/2025
|
15:16:24
|
574
|
1214.50
|
CHIX
|
2977838324684
|
|
02/04/2025
|
15:16:24
|
1,125
|
1214.50
|
CHIX
|
2977838324686
|
|
02/04/2025
|
15:21:33
|
494
|
1214.50
|
XLON
|
E0MYtgA6xTQj
|
|
02/04/2025
|
15:21:33
|
142
|
1214.50
|
BATE
|
156728400586
|
|
02/04/2025
|
15:21:33
|
548
|
1214.50
|
CHIX
|
2977838326372
|
|
02/04/2025
|
15:23:46
|
469
|
1213.00
|
XLON
|
E0MYtgA6xWQB
|
|
02/04/2025
|
15:23:46
|
134
|
1213.00
|
BATE
|
156728401161
|
|
02/04/2025
|
15:23:46
|
520
|
1213.00
|
CHIX
|
2977838327070
|
|
02/04/2025
|
15:25:14
|
475
|
1212.50
|
XLON
|
E0MYtgA6xYtk
|
|
02/04/2025
|
15:25:14
|
136
|
1212.50
|
BATE
|
156728401718
|
|
02/04/2025
|
15:25:14
|
464
|
1212.50
|
CHIX
|
2977838327683
|
|
02/04/2025
|
15:25:14
|
63
|
1212.50
|
CHIX
|
2977838327684
|
|
02/04/2025
|
15:26:13
|
420
|
1212.50
|
XLON
|
E0MYtgA6xaum
|
|
02/04/2025
|
15:26:13
|
120
|
1212.50
|
BATE
|
156728402050
|
|
02/04/2025
|
15:26:13
|
465
|
1212.50
|
CHIX
|
2977838328068
|
|
02/04/2025
|
15:31:28
|
1,421
|
1213.00
|
XLON
|
E0MYtgA6xhtX
|
|
02/04/2025
|
15:31:28
|
408
|
1213.00
|
BATE
|
156728403383
|
|
02/04/2025
|
15:31:28
|
1,575
|
1213.00
|
CHIX
|
2977838329802
|
|
02/04/2025
|
15:35:01
|
424
|
1212.50
|
XLON
|
E0MYtgA6xmob
|
|
02/04/2025
|
15:35:01
|
419
|
1212.50
|
XLON
|
E0MYtgA6xmof
|
|
02/04/2025
|
15:35:01
|
121
|
1212.50
|
BATE
|
156728404167
|
|
02/04/2025
|
15:35:01
|
120
|
1212.50
|
BATE
|
156728404168
|
|
02/04/2025
|
15:35:01
|
470
|
1212.50
|
CHIX
|
2977838330856
|
|
02/04/2025
|
15:35:01
|
465
|
1212.50
|
CHIX
|
2977838330857
|
|
02/04/2025
|
15:39:23
|
270
|
1211.50
|
XLON
|
E0MYtgA6xtic
|
|
02/04/2025
|
15:39:23
|
263
|
1211.50
|
XLON
|
E0MYtgA6xtie
|
|
02/04/2025
|
15:39:23
|
548
|
1211.50
|
XLON
|
E0MYtgA6xtii
|
|
02/04/2025
|
15:39:23
|
153
|
1211.50
|
BATE
|
156728405424
|
|
02/04/2025
|
15:39:23
|
35
|
1211.50
|
BATE
|
156728405425
|
|
02/04/2025
|
15:39:23
|
122
|
1211.50
|
BATE
|
156728405426
|
|
02/04/2025
|
15:39:23
|
590
|
1211.50
|
CHIX
|
2977838332603
|
|
02/04/2025
|
15:39:23
|
607
|
1211.50
|
CHIX
|
2977838332607
|
|
02/04/2025
|
15:45:38
|
1,285
|
1212.00
|
XLON
|
E0MYtgA6y5vn
|
|
02/04/2025
|
15:45:38
|
10
|
1212.00
|
BATE
|
156728407412
|
|
02/04/2025
|
15:45:38
|
359
|
1212.00
|
BATE
|
156728407413
|
|
02/04/2025
|
15:45:38
|
1,426
|
1212.00
|
CHIX
|
2977838335589
|
|
02/04/2025
|
15:48:25
|
497
|
1211.00
|
XLON
|
E0MYtgA6y9yh
|
|
02/04/2025
|
15:48:25
|
143
|
1211.00
|
BATE
|
156728408206
|
|
02/04/2025
|
15:48:25
|
551
|
1211.00
|
CHIX
|
2977838336607
|
|
02/04/2025
|
15:56:01
|
682
|
1211.50
|
XLON
|
E0MYtgA6yJXb
|
|
02/04/2025
|
15:56:01
|
194
|
1211.50
|
XLON
|
E0MYtgA6yJXe
|
|
02/04/2025
|
15:56:01
|
500
|
1211.50
|
XLON
|
E0MYtgA6yJXR
|
|
02/04/2025
|
15:56:01
|
96
|
1211.50
|
XLON
|
E0MYtgA6yJXZ
|
|
02/04/2025
|
15:56:01
|
143
|
1211.50
|
BATE
|
156728410236
|
|
02/04/2025
|
15:56:01
|
279
|
1211.50
|
BATE
|
156728410238
|
|
02/04/2025
|
15:56:01
|
554
|
1211.50
|
CHIX
|
2977838338974
|
|
02/04/2025
|
15:56:01
|
1,077
|
1211.50
|
CHIX
|
2977838338977
|
|
02/04/2025
|
15:59:05
|
1,069
|
1212.00
|
XLON
|
E0MYtgA6yOLH
|
|
02/04/2025
|
15:59:05
|
307
|
1212.00
|
BATE
|
156728411315
|
|
02/04/2025
|
15:59:05
|
1,185
|
1212.00
|
CHIX
|
2977838340468
|
|
02/04/2025
|
16:03:00
|
1,179
|
1212.50
|
XLON
|
E0MYtgA6yVne
|
|
02/04/2025
|
16:03:00
|
585
|
1212.50
|
XLON
|
E0MYtgA6yVnk
|
|
02/04/2025
|
16:03:00
|
339
|
1212.50
|
BATE
|
156728412752
|
|
02/04/2025
|
16:03:00
|
168
|
1212.50
|
BATE
|
156728412753
|
|
02/04/2025
|
16:03:00
|
1,307
|
1212.50
|
CHIX
|
2977838342391
|
|
02/04/2025
|
16:03:00
|
649
|
1212.50
|
CHIX
|
2977838342392
|
|
02/04/2025
|
16:09:57
|
800
|
1211.00
|
XLON
|
E0MYtgA6yg5n
|
|
02/04/2025
|
16:09:57
|
35
|
1211.00
|
BATE
|
156728414705
|
|
02/04/2025
|
16:09:57
|
138
|
1211.00
|
CHIX
|
2977838344912
|
|
02/04/2025
|
16:09:57
|
82
|
1211.00
|
CHIX
|
2977838344915
|
|
02/04/2025
|
16:10:17
|
994
|
1211.00
|
XLON
|
E0MYtgA6ygue
|
|
02/04/2025
|
16:12:46
|
1,196
|
1211.50
|
XLON
|
E0MYtgA6ykrW
|
|
02/04/2025
|
16:12:46
|
344
|
1211.50
|
BATE
|
156728415767
|
|
02/04/2025
|
16:12:46
|
1,325
|
1211.50
|
CHIX
|
2977838346338
|
|
02/04/2025
|
16:13:11
|
162
|
1211.00
|
XLON
|
E0MYtgA6ylcf
|
|
02/04/2025
|
16:13:11
|
193
|
1211.00
|
BATE
|
156728415980
|
|
02/04/2025
|
16:13:11
|
748
|
1211.00
|
CHIX
|
2977838346584
|
|
02/04/2025
|
16:16:28
|
748
|
1211.00
|
XLON
|
E0MYtgA6yqe1
|
|
02/04/2025
|
16:16:28
|
215
|
1211.00
|
BATE
|
156728417462
|
|
02/04/2025
|
16:16:28
|
287
|
1211.00
|
CHIX
|
2977838348335
|
|
02/04/2025
|
16:16:28
|
542
|
1211.00
|
CHIX
|
2977838348336
|
|
02/04/2025
|
16:17:00
|
799
|
1210.50
|
XLON
|
E0MYtgA6yrKC
|
|
02/04/2025
|
16:17:00
|
229
|
1210.50
|
BATE
|
156728417716
|
|
02/04/2025
|
16:17:00
|
887
|
1210.50
|
CHIX
|
2977838348655
|
|
02/04/2025
|
16:23:12
|
78
|
1212.00
|
CHIX
|
2977838352176
|
|
02/04/2025
|
16:23:12
|
212
|
1212.00
|
CHIX
|
2977838352177
|
|
02/04/2025
|
16:23:12
|
64
|
1212.00
|
CHIX
|
2977838352178
|
|
02/04/2025
|
16:23:27
|
378
|
1212.00
|
CHIX
|
2977838352433
|
|
02/04/2025
|
16:23:41
|
17
|
1212.00
|
BATE
|
156728420744
|
|
02/04/2025
|
16:23:41
|
16
|
1212.00
|
BATE
|
156728420745
|
|
02/04/2025
|
16:23:41
|
32
|
1212.00
|
BATE
|
156728420746
|
|
02/04/2025
|
16:23:41
|
170
|
1212.00
|
BATE
|
156728420747
|
|
02/04/2025
|
16:23:41
|
33
|
1212.00
|
BATE
|
156728420748
|
|
02/04/2025
|
16:23:41
|
30
|
1212.00
|
BATE
|
156728420749
|
|
02/04/2025
|
16:23:41
|
27
|
1212.00
|
CHIX
|
2977838352635
|
|
02/04/2025
|
16:23:41
|
37
|
1212.00
|
CHIX
|
2977838352636
|
|
02/04/2025
|
16:23:56
|
121
|
1212.50
|
BATE
|
156728420825
|
|
02/04/2025
|
16:23:56
|
34
|
1212.50
|
BATE
|
156728420826
|
|
02/04/2025
|
16:23:56
|
29
|
1212.50
|
BATE
|
156728420827
|
|
02/04/2025
|
16:23:56
|
35
|
1212.50
|
BATE
|
156728420828
|
|
02/04/2025
|
16:23:56
|
163
|
1212.50
|
BATE
|
156728420829
|
|
02/04/2025
|
16:24:06
|
963
|
1212.00
|
XLON
|
E0MYtgA6z1Mi
|
|
02/04/2025
|
16:24:06
|
55
|
1212.00
|
XLON
|
E0MYtgA6z1Mk
|
|
02/04/2025
|
16:24:06
|
963
|
1212.00
|
XLON
|
E0MYtgA6z1Mx
|
|
02/04/2025
|
16:24:06
|
963
|
1212.00
|
XLON
|
E0MYtgA6z1MZ
|
|
02/04/2025
|
16:24:06
|
276
|
1212.00
|
BATE
|
156728420935
|
|
02/04/2025
|
16:24:06
|
1,067
|
1212.00
|
CHIX
|
2977838352915
|
|
02/04/2025
|
16:24:06
|
466
|
1212.00
|
CHIX
|
2977838352917
|
|
02/04/2025
|
16:25:05
|
667
|
1212.00
|
XLON
|
E0MYtgA6z2g8
|
|
02/04/2025
|
16:29:08
|
383
|
1212.00
|
XLON
|
E0MYtgA6z9E1
|
|
02/04/2025
|
16:29:08
|
485
|
1212.00
|
XLON
|
E0MYtgA6z9E3
|
|
02/04/2025
|
16:29:08
|
961
|
1212.00
|
XLON
|
E0MYtgA6z9E7
|
|
02/04/2025
|
16:29:08
|
377
|
1212.00
|
XLON
|
E0MYtgA6z9E9
|
|
02/04/2025
|
16:29:08
|
108
|
1212.00
|
BATE
|
156728423590
|
|
02/04/2025
|
16:29:08
|
418
|
1212.00
|
CHIX
|
2977838356336
|
|
02/04/2025
|
16:29:08
|
418
|
1212.00
|
CHIX
|
2977838356345
|
|
02/04/2025
|
16:29:17
|
30
|
1212.50
|
BATE
|
156728423708
|
|
02/04/2025
|
16:29:17
|
212
|
1212.50
|
BATE
|
156728423709
|
|
02/04/2025
|
16:29:29
|
304
|
1212.50
|
CHIX
|
2977838356659
|
|
02/04/2025
|
16:29:29
|
414
|
1212.50
|
CHIX
|
2977838356660
|
|
02/04/2025
|
16:29:41
|
107
|
1212.00
|
BATE
|
156728424024
|
|
02/04/2025
|
16:29:41
|
125
|
1212.00
|
CHIX
|
2977838356884
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBLGDSUDGDGUD
Grafico Azioni Pearson (LSE:PSON)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Pearson (LSE:PSON)
Storico
Da Apr 2024 a Apr 2025
