Pearson PLC Transaction in Own Shares
25 Aprile 2025 - 6:50PM
RNS Regulatory News
RNS Number : 3147G
Pearson PLC
25 April 2025
Transaction in Own
Shares
Pearson plc (the Company) announces today it has
purchased the following number of its ordinary shares of 25 pence
each on the London Stock Exchange from Morgan Stanley & Co.
International plc.
|
Date of purchase:
|
25 April 2025
|
|
|
|
|
Number of ordinary shares
purchased:
|
176,237
|
|
|
|
|
Highest price paid per
share:
|
1,175.50p
|
|
|
|
|
Lowest price paid per
share:
|
1,151.00p
|
|
|
|
|
Average price paid per
share:
|
1,165.06p
|
The Company will cancel the
purchased shares.
These share purchases form part of
the first £175 million tranche of the Company's £350 million share
buyback programme, details of which were announced on 18 March
2025.
The table below contains detailed
information of the individual trades made by Morgan Stanley &
Co. International plc as part of the first tranche of the buyback
programme.
Schedule of Purchases
Shares
purchased:
Pearson plc (ISIN: GB0006776081)
Date of purchases:
25 April
2025
Investment firm:
Morgan Stanley & Co. International plc
Aggregate information:
|
Venue
|
Volume-weighted average
price
|
Aggregated
volume
|
Lowest price per
share
|
Highest price per
share
|
|
London Stock Exchange
|
1,165.91p
|
86,180
|
1,152.50p
|
1,175.50p
|
|
BATS Europe
|
1,165.66p
|
16,700
|
1,152.50p
|
1,175.00p
|
|
CHI-X Europe
|
1,163.94p
|
73,357
|
1,151.00p
|
1,175.50p
|
Individual transactions:
|
Transaction Date
|
Time
|
Volume
|
Price
(GBP)
|
Trading Venue
|
Transaction Reference Number
|
|
25/04/2025
|
08:00:24
|
10
|
1174.50
|
XLON
|
E0MpZkGRqLIS
|
|
25/04/2025
|
08:00:24
|
1,372
|
1174.50
|
XLON
|
E0MpZkGRqLIU
|
|
25/04/2025
|
08:01:00
|
479
|
1173.00
|
XLON
|
E0MpZkGRqOqN
|
|
25/04/2025
|
08:02:51
|
542
|
1170.50
|
CHIX
|
2977838247138
|
|
25/04/2025
|
08:11:43
|
641
|
1170.00
|
XLON
|
E0MpZkGRqpbY
|
|
25/04/2025
|
08:15:04
|
596
|
1170.50
|
BATE
|
156728337919
|
|
25/04/2025
|
08:15:46
|
221
|
1169.00
|
CHIX
|
2977838250896
|
|
25/04/2025
|
08:15:46
|
489
|
1169.00
|
CHIX
|
2977838250897
|
|
25/04/2025
|
08:15:46
|
580
|
1169.00
|
CHIX
|
2977838250898
|
|
25/04/2025
|
08:15:46
|
35
|
1169.00
|
CHIX
|
2977838250899
|
|
25/04/2025
|
08:15:46
|
702
|
1169.50
|
XLON
|
E0MpZkGRr13h
|
|
25/04/2025
|
08:22:50
|
672
|
1169.50
|
CHIX
|
2977838252628
|
|
25/04/2025
|
08:27:04
|
594
|
1170.00
|
XLON
|
E0MpZkGRrNxJ
|
|
25/04/2025
|
08:27:41
|
745
|
1170.00
|
CHIX
|
2977838253692
|
|
25/04/2025
|
08:32:34
|
121
|
1171.50
|
XLON
|
E0MpZkGRrWF4
|
|
25/04/2025
|
08:32:34
|
134
|
1171.50
|
CHIX
|
2977838254736
|
|
25/04/2025
|
08:32:34
|
245
|
1171.50
|
CHIX
|
2977838254737
|
|
25/04/2025
|
08:33:50
|
251
|
1171.50
|
XLON
|
E0MpZkGRrXld
|
|
25/04/2025
|
08:33:50
|
382
|
1171.50
|
XLON
|
E0MpZkGRrXlf
|
|
25/04/2025
|
08:33:53
|
551
|
1171.50
|
XLON
|
E0MpZkGRrXt2
|
|
25/04/2025
|
08:33:53
|
158
|
1171.50
|
BATE
|
156728340994
|
|
25/04/2025
|
08:33:53
|
610
|
1171.50
|
CHIX
|
2977838255115
|
|
25/04/2025
|
08:36:50
|
308
|
1172.50
|
XLON
|
E0MpZkGRrcrb
|
|
25/04/2025
|
08:36:50
|
382
|
1172.50
|
XLON
|
E0MpZkGRrcrW
|
|
25/04/2025
|
08:36:51
|
676
|
1172.00
|
XLON
|
E0MpZkGRrcvm
|
|
25/04/2025
|
08:46:53
|
483
|
1174.50
|
XLON
|
E0MpZkGRrpGB
|
|
25/04/2025
|
08:48:44
|
214
|
1174.50
|
XLON
|
E0MpZkGRrs3Q
|
|
25/04/2025
|
08:49:46
|
451
|
1174.50
|
BATE
|
156728343074
|
|
25/04/2025
|
08:49:48
|
870
|
1174.00
|
XLON
|
E0MpZkGRrt2l
|
|
25/04/2025
|
08:49:48
|
250
|
1174.00
|
BATE
|
156728343076
|
|
25/04/2025
|
08:49:48
|
965
|
1174.00
|
CHIX
|
2977838258238
|
|
25/04/2025
|
08:53:09
|
328
|
1174.50
|
BATE
|
156728343605
|
|
25/04/2025
|
08:53:09
|
290
|
1174.50
|
BATE
|
156728343606
|
|
25/04/2025
|
09:04:57
|
811
|
1175.50
|
XLON
|
E0MpZkGRsAmq
|
|
25/04/2025
|
09:04:57
|
811
|
1175.50
|
XLON
|
E0MpZkGRsAmw
|
|
25/04/2025
|
09:04:57
|
78
|
1175.50
|
XLON
|
E0MpZkGRsAmy
|
|
25/04/2025
|
09:04:57
|
341
|
1175.50
|
XLON
|
E0MpZkGRsAnG
|
|
25/04/2025
|
09:04:57
|
470
|
1175.50
|
XLON
|
E0MpZkGRsAnJ
|
|
25/04/2025
|
09:04:57
|
16
|
1175.50
|
XLON
|
E0MpZkGRsAnL
|
|
25/04/2025
|
09:04:57
|
895
|
1175.50
|
CHIX
|
2977838261736
|
|
25/04/2025
|
09:04:57
|
57
|
1175.50
|
CHIX
|
2977838261737
|
|
25/04/2025
|
09:05:47
|
597
|
1175.50
|
XLON
|
E0MpZkGRsBha
|
|
25/04/2025
|
09:11:53
|
359
|
1175.00
|
CHIX
|
2977838263024
|
|
25/04/2025
|
09:11:53
|
242
|
1175.00
|
CHIX
|
2977838263025
|
|
25/04/2025
|
09:20:03
|
180
|
1175.00
|
BATE
|
156728347836
|
|
25/04/2025
|
09:20:55
|
279
|
1175.50
|
XLON
|
E0MpZkGRsRVP
|
|
25/04/2025
|
09:21:45
|
147
|
1175.50
|
XLON
|
E0MpZkGRsSA9
|
|
25/04/2025
|
09:21:45
|
338
|
1175.50
|
XLON
|
E0MpZkGRsSAB
|
|
25/04/2025
|
09:23:46
|
329
|
1175.50
|
XLON
|
E0MpZkGRsTpo
|
|
25/04/2025
|
09:23:46
|
148
|
1175.50
|
XLON
|
E0MpZkGRsTpq
|
|
25/04/2025
|
09:25:34
|
475
|
1175.00
|
CHIX
|
2977838265677
|
|
25/04/2025
|
09:26:32
|
199
|
1174.50
|
XLON
|
E0MpZkGRsWKs
|
|
25/04/2025
|
09:26:32
|
191
|
1174.50
|
XLON
|
E0MpZkGRsWKW
|
|
25/04/2025
|
09:26:32
|
609
|
1174.50
|
XLON
|
E0MpZkGRsWKY
|
|
25/04/2025
|
09:26:32
|
479
|
1174.50
|
XLON
|
E0MpZkGRsWLQ
|
|
25/04/2025
|
09:26:32
|
366
|
1174.50
|
XLON
|
E0MpZkGRsWLS
|
|
25/04/2025
|
09:26:32
|
981
|
1174.50
|
XLON
|
E0MpZkGRsWLU
|
|
25/04/2025
|
09:26:32
|
9
|
1174.50
|
BATE
|
156728348797
|
|
25/04/2025
|
09:26:32
|
36
|
1174.50
|
CHIX
|
2977838265779
|
|
25/04/2025
|
09:34:25
|
23
|
1174.00
|
XLON
|
E0MpZkGRsfo1
|
|
25/04/2025
|
09:34:25
|
609
|
1174.00
|
XLON
|
E0MpZkGRsfo3
|
|
25/04/2025
|
09:34:25
|
541
|
1174.50
|
XLON
|
E0MpZkGRsfm0
|
|
25/04/2025
|
09:34:25
|
521
|
1174.50
|
CHIX
|
2977838267360
|
|
25/04/2025
|
09:39:27
|
547
|
1174.50
|
XLON
|
E0MpZkGRskRZ
|
|
25/04/2025
|
09:47:35
|
492
|
1175.00
|
BATE
|
156728351685
|
|
25/04/2025
|
09:47:35
|
1,110
|
1175.00
|
CHIX
|
2977838269116
|
|
25/04/2025
|
09:55:20
|
518
|
1175.00
|
XLON
|
E0MpZkGRswYr
|
|
25/04/2025
|
09:56:24
|
630
|
1174.50
|
XLON
|
E0MpZkGRsxks
|
|
25/04/2025
|
09:56:24
|
181
|
1174.50
|
BATE
|
156728352678
|
|
25/04/2025
|
09:56:24
|
595
|
1174.50
|
CHIX
|
2977838270417
|
|
25/04/2025
|
09:56:24
|
102
|
1174.50
|
CHIX
|
2977838270418
|
|
25/04/2025
|
09:57:43
|
479
|
1174.00
|
XLON
|
E0MpZkGRsykG
|
|
25/04/2025
|
10:06:00
|
602
|
1174.50
|
XLON
|
E0MpZkGRt4wW
|
|
25/04/2025
|
10:06:00
|
546
|
1174.50
|
XLON
|
E0MpZkGRt4wY
|
|
25/04/2025
|
10:06:00
|
173
|
1174.50
|
BATE
|
156728353912
|
|
25/04/2025
|
10:06:00
|
667
|
1174.50
|
CHIX
|
2977838271811
|
|
25/04/2025
|
10:12:46
|
1,118
|
1174.50
|
BATE
|
156728354865
|
|
25/04/2025
|
10:16:54
|
543
|
1174.00
|
CHIX
|
2977838273622
|
|
25/04/2025
|
10:16:55
|
504
|
1174.00
|
XLON
|
E0MpZkGRtF45
|
|
25/04/2025
|
10:16:55
|
507
|
1174.00
|
CHIX
|
2977838273642
|
|
25/04/2025
|
10:18:57
|
427
|
1174.00
|
XLON
|
E0MpZkGRtHNr
|
|
25/04/2025
|
10:18:57
|
135
|
1174.00
|
XLON
|
E0MpZkGRtHO1
|
|
25/04/2025
|
10:24:47
|
1,055
|
1174.50
|
XLON
|
E0MpZkGRtMHg
|
|
25/04/2025
|
10:32:51
|
505
|
1174.00
|
XLON
|
E0MpZkGRtTGy
|
|
25/04/2025
|
10:32:51
|
1,029
|
1174.00
|
CHIX
|
2977838276208
|
|
25/04/2025
|
10:37:37
|
993
|
1173.50
|
CHIX
|
2977838276900
|
|
25/04/2025
|
10:41:21
|
504
|
1173.00
|
XLON
|
E0MpZkGRtZQr
|
|
25/04/2025
|
10:41:21
|
486
|
1173.00
|
CHIX
|
2977838277380
|
|
25/04/2025
|
10:48:05
|
526
|
1173.50
|
XLON
|
E0MpZkGRtfNl
|
|
25/04/2025
|
10:48:05
|
1,033
|
1173.50
|
CHIX
|
2977838278509
|
|
25/04/2025
|
10:56:43
|
560
|
1173.00
|
XLON
|
E0MpZkGRtmrd
|
|
25/04/2025
|
10:56:43
|
502
|
1173.00
|
XLON
|
E0MpZkGRtmrh
|
|
25/04/2025
|
10:56:43
|
512
|
1173.00
|
BATE
|
156728360448
|
|
25/04/2025
|
11:00:00
|
42
|
1171.50
|
BATE
|
156728360800
|
|
25/04/2025
|
11:00:00
|
465
|
1171.50
|
BATE
|
156728360801
|
|
25/04/2025
|
11:00:00
|
500
|
1171.50
|
CHIX
|
2977838280508
|
|
25/04/2025
|
11:08:42
|
976
|
1170.00
|
XLON
|
E0MpZkGRtwi9
|
|
25/04/2025
|
11:08:42
|
487
|
1170.00
|
XLON
|
E0MpZkGRtwiB
|
|
25/04/2025
|
11:16:45
|
196
|
1170.00
|
BATE
|
156728362658
|
|
25/04/2025
|
11:17:57
|
601
|
1170.50
|
XLON
|
E0MpZkGRuAE8
|
|
25/04/2025
|
11:17:57
|
172
|
1170.50
|
BATE
|
156728364212
|
|
25/04/2025
|
11:17:57
|
666
|
1170.50
|
CHIX
|
2977838285056
|
|
25/04/2025
|
11:20:13
|
580
|
1169.50
|
XLON
|
E0MpZkGRuFBN
|
|
25/04/2025
|
11:22:37
|
469
|
1168.50
|
XLON
|
E0MpZkGRuIYJ
|
|
25/04/2025
|
11:22:37
|
601
|
1169.00
|
XLON
|
E0MpZkGRuIXg
|
|
25/04/2025
|
11:31:57
|
454
|
1167.00
|
XLON
|
E0MpZkGRuOxU
|
|
25/04/2025
|
11:31:57
|
502
|
1167.00
|
CHIX
|
2977838287218
|
|
25/04/2025
|
11:33:09
|
484
|
1166.50
|
BATE
|
156728366188
|
|
25/04/2025
|
11:37:34
|
533
|
1166.50
|
CHIX
|
2977838288206
|
|
25/04/2025
|
11:37:34
|
375
|
1166.50
|
CHIX
|
2977838288207
|
|
25/04/2025
|
11:38:28
|
480
|
1165.00
|
CHIX
|
2977838288439
|
|
25/04/2025
|
11:46:32
|
412
|
1164.50
|
XLON
|
E0MpZkGRudYd
|
|
25/04/2025
|
11:48:01
|
625
|
1164.50
|
XLON
|
E0MpZkGRuf9F
|
|
25/04/2025
|
11:48:01
|
692
|
1164.50
|
CHIX
|
2977838289869
|
|
25/04/2025
|
11:55:35
|
18
|
1165.00
|
BATE
|
156728368984
|
|
25/04/2025
|
11:57:23
|
480
|
1166.00
|
CHIX
|
2977838291482
|
|
25/04/2025
|
11:59:29
|
977
|
1165.50
|
XLON
|
E0MpZkGRuq2Z
|
|
25/04/2025
|
11:59:29
|
37
|
1165.50
|
BATE
|
156728369833
|
|
25/04/2025
|
11:59:29
|
243
|
1165.50
|
BATE
|
156728369841
|
|
25/04/2025
|
11:59:29
|
1,083
|
1165.50
|
CHIX
|
2977838292041
|
|
25/04/2025
|
12:11:13
|
461
|
1166.50
|
XLON
|
E0MpZkGRv2hJ
|
|
25/04/2025
|
12:11:13
|
450
|
1166.50
|
XLON
|
E0MpZkGRv2hL
|
|
25/04/2025
|
12:11:13
|
316
|
1166.50
|
CHIX
|
2977838294621
|
|
25/04/2025
|
12:11:13
|
136
|
1166.50
|
CHIX
|
2977838294622
|
|
25/04/2025
|
12:11:13
|
450
|
1166.50
|
CHIX
|
2977838294624
|
|
25/04/2025
|
12:18:00
|
470
|
1165.50
|
BATE
|
156728372539
|
|
25/04/2025
|
12:18:00
|
452
|
1165.50
|
BATE
|
156728372540
|
|
25/04/2025
|
12:18:00
|
429
|
1165.50
|
CHIX
|
2977838295602
|
|
25/04/2025
|
12:18:00
|
36
|
1165.50
|
CHIX
|
2977838295603
|
|
25/04/2025
|
12:20:27
|
504
|
1165.50
|
CHIX
|
2977838295876
|
|
25/04/2025
|
12:30:16
|
482
|
1166.50
|
BATE
|
156728373710
|
|
25/04/2025
|
12:32:34
|
76
|
1166.50
|
BATE
|
156728373854
|
|
25/04/2025
|
12:32:34
|
86
|
1166.50
|
CHIX
|
2977838297311
|
|
25/04/2025
|
12:32:34
|
302
|
1166.50
|
CHIX
|
2977838297312
|
|
25/04/2025
|
12:34:49
|
490
|
1166.50
|
XLON
|
E0MpZkGRvIqa
|
|
25/04/2025
|
12:37:14
|
444
|
1166.50
|
XLON
|
E0MpZkGRvKvz
|
|
25/04/2025
|
12:39:34
|
491
|
1166.50
|
CHIX
|
2977838298277
|
|
25/04/2025
|
12:41:57
|
488
|
1167.00
|
CHIX
|
2977838298594
|
|
25/04/2025
|
12:43:11
|
483
|
1166.50
|
XLON
|
E0MpZkGRvOHL
|
|
25/04/2025
|
12:43:11
|
762
|
1166.50
|
XLON
|
E0MpZkGRvOHN
|
|
25/04/2025
|
12:43:11
|
219
|
1166.50
|
BATE
|
156728374850
|
|
25/04/2025
|
12:43:11
|
844
|
1166.50
|
CHIX
|
2977838298685
|
|
25/04/2025
|
12:55:13
|
338
|
1167.00
|
XLON
|
E0MpZkGRvVMD
|
|
25/04/2025
|
12:55:13
|
73
|
1167.00
|
CHIX
|
2977838300410
|
|
25/04/2025
|
12:55:13
|
68
|
1167.00
|
CHIX
|
2977838300411
|
|
25/04/2025
|
12:57:32
|
98
|
1167.50
|
CHIX
|
2977838300697
|
|
25/04/2025
|
12:57:32
|
98
|
1167.50
|
CHIX
|
2977838300698
|
|
25/04/2025
|
12:57:32
|
99
|
1167.50
|
CHIX
|
2977838300699
|
|
25/04/2025
|
12:57:32
|
167
|
1167.50
|
CHIX
|
2977838300700
|
|
25/04/2025
|
12:59:41
|
220
|
1167.50
|
XLON
|
E0MpZkGRvYNT
|
|
25/04/2025
|
12:59:41
|
94
|
1167.50
|
CHIX
|
2977838301018
|
|
25/04/2025
|
12:59:41
|
10
|
1167.50
|
CHIX
|
2977838301019
|
|
25/04/2025
|
12:59:41
|
26
|
1167.50
|
CHIX
|
2977838301021
|
|
25/04/2025
|
13:04:45
|
562
|
1167.50
|
XLON
|
E0MpZkGRvcms
|
|
25/04/2025
|
13:04:45
|
620
|
1167.50
|
XLON
|
E0MpZkGRvcmu
|
|
25/04/2025
|
13:04:45
|
383
|
1167.50
|
XLON
|
E0MpZkGRvcmw
|
|
25/04/2025
|
13:04:45
|
617
|
1167.50
|
XLON
|
E0MpZkGRvcmy
|
|
25/04/2025
|
13:04:45
|
178
|
1167.50
|
BATE
|
156728377048
|
|
25/04/2025
|
13:04:45
|
458
|
1167.50
|
CHIX
|
2977838301583
|
|
25/04/2025
|
13:04:45
|
686
|
1167.50
|
CHIX
|
2977838301586
|
|
25/04/2025
|
13:17:47
|
210
|
1167.50
|
CHIX
|
2977838303210
|
|
25/04/2025
|
13:17:47
|
52
|
1167.50
|
CHIX
|
2977838303211
|
|
25/04/2025
|
13:17:47
|
220
|
1167.50
|
CHIX
|
2977838303212
|
|
25/04/2025
|
13:22:40
|
602
|
1167.50
|
XLON
|
E0MpZkGRvpX6
|
|
25/04/2025
|
13:22:40
|
240
|
1167.50
|
XLON
|
E0MpZkGRvpX9
|
|
25/04/2025
|
13:22:40
|
173
|
1167.50
|
BATE
|
156728379016
|
|
25/04/2025
|
13:22:40
|
69
|
1167.50
|
BATE
|
156728379017
|
|
25/04/2025
|
13:22:40
|
516
|
1167.50
|
CHIX
|
2977838303998
|
|
25/04/2025
|
13:22:40
|
87
|
1167.50
|
CHIX
|
2977838304000
|
|
25/04/2025
|
13:22:40
|
847
|
1167.50
|
CHIX
|
2977838304001
|
|
25/04/2025
|
13:22:40
|
956
|
1167.50
|
CHIX
|
2977838304003
|
|
25/04/2025
|
13:35:34
|
98
|
1168.50
|
BATE
|
156728381324
|
|
25/04/2025
|
13:35:34
|
365
|
1168.50
|
BATE
|
156728381325
|
|
25/04/2025
|
13:36:57
|
513
|
1168.50
|
XLON
|
E0MpZkGRw4KK
|
|
25/04/2025
|
13:38:43
|
463
|
1169.00
|
CHIX
|
2977838307629
|
|
25/04/2025
|
13:39:56
|
511
|
1169.00
|
XLON
|
E0MpZkGRw6pL
|
|
25/04/2025
|
13:41:36
|
428
|
1169.50
|
XLON
|
E0MpZkGRw7g2
|
|
25/04/2025
|
13:41:36
|
42
|
1169.50
|
XLON
|
E0MpZkGRw7g4
|
|
25/04/2025
|
13:43:07
|
130
|
1169.50
|
XLON
|
E0MpZkGRw8X8
|
|
25/04/2025
|
13:43:07
|
98
|
1169.50
|
XLON
|
E0MpZkGRw8XA
|
|
25/04/2025
|
13:43:07
|
127
|
1169.50
|
XLON
|
E0MpZkGRw8XC
|
|
25/04/2025
|
13:43:07
|
141
|
1169.50
|
XLON
|
E0MpZkGRw8XE
|
|
25/04/2025
|
13:44:39
|
87
|
1169.50
|
CHIX
|
2977838308651
|
|
25/04/2025
|
13:44:39
|
391
|
1169.50
|
CHIX
|
2977838308652
|
|
25/04/2025
|
13:46:26
|
534
|
1169.50
|
XLON
|
E0MpZkGRwAlp
|
|
25/04/2025
|
13:48:17
|
800
|
1169.00
|
XLON
|
E0MpZkGRwBqg
|
|
25/04/2025
|
13:48:17
|
98
|
1169.00
|
XLON
|
E0MpZkGRwBrA
|
|
25/04/2025
|
13:48:17
|
500
|
1169.00
|
XLON
|
E0MpZkGRwBrc
|
|
25/04/2025
|
13:48:17
|
439
|
1169.00
|
XLON
|
E0MpZkGRwBrf
|
|
25/04/2025
|
13:48:17
|
32
|
1169.00
|
BATE
|
156728382986
|
|
25/04/2025
|
13:48:17
|
32
|
1169.00
|
BATE
|
156728382989
|
|
25/04/2025
|
13:48:17
|
127
|
1169.00
|
CHIX
|
2977838309467
|
|
25/04/2025
|
13:48:17
|
644
|
1169.00
|
CHIX
|
2977838309471
|
|
25/04/2025
|
13:48:17
|
127
|
1169.00
|
CHIX
|
2977838309473
|
|
25/04/2025
|
13:48:17
|
127
|
1169.00
|
CHIX
|
2977838309474
|
|
25/04/2025
|
13:48:17
|
125
|
1169.00
|
CHIX
|
2977838309475
|
|
25/04/2025
|
13:48:17
|
127
|
1169.00
|
CHIX
|
2977838309476
|
|
25/04/2025
|
13:48:17
|
127
|
1169.00
|
CHIX
|
2977838309477
|
|
25/04/2025
|
13:59:31
|
68
|
1169.00
|
CHIX
|
2977838311472
|
|
25/04/2025
|
13:59:31
|
19
|
1169.00
|
CHIX
|
2977838311473
|
|
25/04/2025
|
13:59:31
|
68
|
1169.00
|
CHIX
|
2977838311474
|
|
25/04/2025
|
13:59:31
|
249
|
1169.00
|
CHIX
|
2977838311475
|
|
25/04/2025
|
13:59:31
|
59
|
1169.00
|
CHIX
|
2977838311476
|
|
25/04/2025
|
14:00:19
|
631
|
1168.00
|
XLON
|
E0MpZkGRwL6p
|
|
25/04/2025
|
14:00:19
|
653
|
1168.00
|
BATE
|
156728384559
|
|
25/04/2025
|
14:00:19
|
15
|
1168.00
|
CHIX
|
2977838311656
|
|
25/04/2025
|
14:00:19
|
618
|
1168.00
|
CHIX
|
2977838311657
|
|
25/04/2025
|
14:00:19
|
650
|
1168.00
|
CHIX
|
2977838311660
|
|
25/04/2025
|
14:07:58
|
175
|
1168.00
|
XLON
|
E0MpZkGRwXbW
|
|
25/04/2025
|
14:07:58
|
166
|
1168.00
|
BATE
|
156728386844
|
|
25/04/2025
|
14:07:58
|
642
|
1168.00
|
CHIX
|
2977838315128
|
|
25/04/2025
|
14:07:58
|
332
|
1168.00
|
CHIX
|
2977838315135
|
|
25/04/2025
|
14:10:50
|
530
|
1168.50
|
XLON
|
E0MpZkGRwaAy
|
|
25/04/2025
|
14:10:50
|
152
|
1168.50
|
BATE
|
156728387282
|
|
25/04/2025
|
14:10:50
|
587
|
1168.50
|
CHIX
|
2977838315769
|
|
25/04/2025
|
14:20:03
|
35
|
1169.00
|
XLON
|
E0MpZkGRwj3g
|
|
25/04/2025
|
14:20:03
|
492
|
1169.00
|
XLON
|
E0MpZkGRwj3i
|
|
25/04/2025
|
14:20:29
|
73
|
1169.00
|
XLON
|
E0MpZkGRwjRM
|
|
25/04/2025
|
14:20:29
|
195
|
1169.00
|
XLON
|
E0MpZkGRwjRO
|
|
25/04/2025
|
14:20:29
|
183
|
1169.00
|
XLON
|
E0MpZkGRwjRQ
|
|
25/04/2025
|
14:20:29
|
60
|
1169.00
|
XLON
|
E0MpZkGRwjRS
|
|
25/04/2025
|
14:22:21
|
800
|
1169.00
|
XLON
|
E0MpZkGRwlml
|
|
25/04/2025
|
14:22:21
|
282
|
1169.00
|
XLON
|
E0MpZkGRwlmp
|
|
25/04/2025
|
14:22:21
|
44
|
1169.00
|
BATE
|
156728388528
|
|
25/04/2025
|
14:22:21
|
44
|
1169.00
|
BATE
|
156728388530
|
|
25/04/2025
|
14:22:21
|
174
|
1169.00
|
CHIX
|
2977838317484
|
|
25/04/2025
|
14:22:21
|
507
|
1169.00
|
CHIX
|
2977838317487
|
|
25/04/2025
|
14:22:21
|
174
|
1169.00
|
CHIX
|
2977838317488
|
|
25/04/2025
|
14:22:21
|
174
|
1169.00
|
CHIX
|
2977838317489
|
|
25/04/2025
|
14:22:21
|
174
|
1169.00
|
CHIX
|
2977838317490
|
|
25/04/2025
|
14:22:21
|
172
|
1169.00
|
CHIX
|
2977838317491
|
|
25/04/2025
|
14:22:21
|
174
|
1169.00
|
CHIX
|
2977838317492
|
|
25/04/2025
|
14:22:21
|
160
|
1169.00
|
CHIX
|
2977838317493
|
|
25/04/2025
|
14:22:21
|
98
|
1169.00
|
CHIX
|
2977838317494
|
|
25/04/2025
|
14:22:21
|
105
|
1169.00
|
CHIX
|
2977838317495
|
|
25/04/2025
|
14:22:21
|
476
|
1169.00
|
CHIX
|
2977838317496
|
|
25/04/2025
|
14:29:07
|
800
|
1169.00
|
XLON
|
E0MpZkGRwrJv
|
|
25/04/2025
|
14:29:07
|
322
|
1169.00
|
XLON
|
E0MpZkGRwrJz
|
|
25/04/2025
|
14:29:07
|
540
|
1169.00
|
XLON
|
E0MpZkGRwrKs
|
|
25/04/2025
|
14:29:07
|
27
|
1169.00
|
BATE
|
156728389666
|
|
25/04/2025
|
14:29:07
|
27
|
1169.00
|
BATE
|
156728389668
|
|
25/04/2025
|
14:29:07
|
27
|
1169.00
|
BATE
|
156728389669
|
|
25/04/2025
|
14:29:07
|
27
|
1169.00
|
BATE
|
156728389670
|
|
25/04/2025
|
14:29:07
|
27
|
1169.00
|
BATE
|
156728389671
|
|
25/04/2025
|
14:29:07
|
27
|
1169.00
|
BATE
|
156728389672
|
|
25/04/2025
|
14:29:07
|
27
|
1169.00
|
BATE
|
156728389673
|
|
25/04/2025
|
14:29:07
|
27
|
1169.00
|
BATE
|
156728389674
|
|
25/04/2025
|
14:29:07
|
11
|
1169.00
|
BATE
|
156728389675
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319242
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319248
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319249
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319250
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319251
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319252
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319253
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319254
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319255
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319256
|
|
25/04/2025
|
14:29:07
|
108
|
1169.00
|
CHIX
|
2977838319257
|
|
25/04/2025
|
14:29:07
|
58
|
1169.00
|
CHIX
|
2977838319258
|
|
25/04/2025
|
14:32:14
|
130
|
1169.00
|
XLON
|
E0MpZkGRwyXd
|
|
25/04/2025
|
14:32:14
|
1,022
|
1169.00
|
XLON
|
E0MpZkGRwyXl
|
|
25/04/2025
|
14:32:14
|
598
|
1169.00
|
XLON
|
E0MpZkGRwyXn
|
|
25/04/2025
|
14:32:14
|
171
|
1169.00
|
BATE
|
156728390752
|
|
25/04/2025
|
14:32:14
|
663
|
1169.00
|
CHIX
|
2977838320689
|
|
25/04/2025
|
14:41:47
|
922
|
1168.50
|
XLON
|
E0MpZkGRxEA1
|
|
25/04/2025
|
14:41:47
|
509
|
1168.50
|
XLON
|
E0MpZkGRxEA3
|
|
25/04/2025
|
14:41:47
|
497
|
1168.50
|
XLON
|
E0MpZkGRxEA5
|
|
25/04/2025
|
14:41:47
|
922
|
1168.50
|
XLON
|
E0MpZkGRxEA9
|
|
25/04/2025
|
14:41:47
|
319
|
1168.50
|
XLON
|
E0MpZkGRxEAB
|
|
25/04/2025
|
14:41:47
|
146
|
1168.50
|
BATE
|
156728393450
|
|
25/04/2025
|
14:41:47
|
142
|
1168.50
|
BATE
|
156728393451
|
|
25/04/2025
|
14:41:47
|
565
|
1168.50
|
CHIX
|
2977838324353
|
|
25/04/2025
|
14:41:47
|
550
|
1168.50
|
CHIX
|
2977838324358
|
|
25/04/2025
|
14:43:26
|
331
|
1168.50
|
XLON
|
E0MpZkGRxHMi
|
|
25/04/2025
|
14:43:26
|
637
|
1168.50
|
XLON
|
E0MpZkGRxHMl
|
|
25/04/2025
|
14:43:26
|
149
|
1168.50
|
XLON
|
E0MpZkGRxHMo
|
|
25/04/2025
|
14:47:05
|
732
|
1166.00
|
XLON
|
E0MpZkGRxO5c
|
|
25/04/2025
|
14:47:05
|
386
|
1166.00
|
XLON
|
E0MpZkGRxO5X
|
|
25/04/2025
|
14:51:39
|
948
|
1166.00
|
XLON
|
E0MpZkGRxUzG
|
|
25/04/2025
|
14:51:39
|
552
|
1166.00
|
XLON
|
E0MpZkGRxV0V
|
|
25/04/2025
|
14:51:39
|
158
|
1166.00
|
BATE
|
156728396111
|
|
25/04/2025
|
14:51:39
|
613
|
1166.00
|
CHIX
|
2977838327989
|
|
25/04/2025
|
14:57:32
|
1,054
|
1166.00
|
XLON
|
E0MpZkGRxeU6
|
|
25/04/2025
|
14:57:32
|
1,059
|
1166.00
|
CHIX
|
2977838329891
|
|
25/04/2025
|
15:00:03
|
350
|
1165.50
|
XLON
|
E0MpZkGRxib8
|
|
25/04/2025
|
15:00:03
|
583
|
1165.50
|
XLON
|
E0MpZkGRxibA
|
|
25/04/2025
|
15:00:03
|
572
|
1165.50
|
XLON
|
E0MpZkGRxibF
|
|
25/04/2025
|
15:00:03
|
539
|
1165.50
|
XLON
|
E0MpZkGRxibK
|
|
25/04/2025
|
15:04:52
|
244
|
1165.50
|
XLON
|
E0MpZkGRxrWa
|
|
25/04/2025
|
15:04:52
|
1,325
|
1165.50
|
XLON
|
E0MpZkGRxrWY
|
|
25/04/2025
|
15:04:52
|
451
|
1165.50
|
BATE
|
156728399832
|
|
25/04/2025
|
15:04:52
|
1,740
|
1165.50
|
CHIX
|
2977838332814
|
|
25/04/2025
|
15:09:22
|
526
|
1165.50
|
XLON
|
E0MpZkGRxy8V
|
|
25/04/2025
|
15:09:22
|
529
|
1165.50
|
XLON
|
E0MpZkGRxy8X
|
|
25/04/2025
|
15:09:22
|
151
|
1165.50
|
BATE
|
156728400962
|
|
25/04/2025
|
15:09:22
|
152
|
1165.50
|
BATE
|
156728400963
|
|
25/04/2025
|
15:09:22
|
582
|
1165.50
|
CHIX
|
2977838334199
|
|
25/04/2025
|
15:09:22
|
586
|
1165.50
|
CHIX
|
2977838334201
|
|
25/04/2025
|
15:13:00
|
580
|
1164.50
|
XLON
|
E0MpZkGRy3Uy
|
|
25/04/2025
|
15:13:00
|
166
|
1164.50
|
BATE
|
156728401923
|
|
25/04/2025
|
15:13:00
|
68
|
1164.50
|
CHIX
|
2977838335471
|
|
25/04/2025
|
15:13:00
|
574
|
1164.50
|
CHIX
|
2977838335472
|
|
25/04/2025
|
15:13:11
|
594
|
1164.00
|
XLON
|
E0MpZkGRy3jr
|
|
25/04/2025
|
15:13:11
|
170
|
1164.00
|
BATE
|
156728401956
|
|
25/04/2025
|
15:13:11
|
658
|
1164.00
|
CHIX
|
2977838335526
|
|
25/04/2025
|
15:19:48
|
523
|
1162.50
|
XLON
|
E0MpZkGRyBwg
|
|
25/04/2025
|
15:19:48
|
525
|
1162.50
|
XLON
|
E0MpZkGRyBwi
|
|
25/04/2025
|
15:19:48
|
150
|
1162.50
|
BATE
|
156728403506
|
|
25/04/2025
|
15:19:48
|
150
|
1162.50
|
BATE
|
156728403507
|
|
25/04/2025
|
15:19:48
|
579
|
1162.50
|
CHIX
|
2977838337588
|
|
25/04/2025
|
15:19:48
|
582
|
1162.50
|
CHIX
|
2977838337589
|
|
25/04/2025
|
15:20:19
|
541
|
1161.50
|
XLON
|
E0MpZkGRyCmB
|
|
25/04/2025
|
15:20:19
|
540
|
1161.50
|
XLON
|
E0MpZkGRyCmD
|
|
25/04/2025
|
15:20:19
|
155
|
1161.50
|
BATE
|
156728403621
|
|
25/04/2025
|
15:20:19
|
155
|
1161.50
|
BATE
|
156728403622
|
|
25/04/2025
|
15:20:19
|
599
|
1161.50
|
CHIX
|
2977838337701
|
|
25/04/2025
|
15:20:19
|
598
|
1161.50
|
CHIX
|
2977838337702
|
|
25/04/2025
|
15:24:44
|
423
|
1159.00
|
XLON
|
E0MpZkGRyL21
|
|
25/04/2025
|
15:24:44
|
594
|
1159.00
|
CHIX
|
2977838339857
|
|
25/04/2025
|
15:24:44
|
80
|
1159.00
|
CHIX
|
2977838339858
|
|
25/04/2025
|
15:24:44
|
1,073
|
1159.00
|
CHIX
|
2977838339859
|
|
25/04/2025
|
15:28:08
|
542
|
1158.50
|
XLON
|
E0MpZkGRyPq7
|
|
25/04/2025
|
15:28:08
|
24
|
1159.00
|
XLON
|
E0MpZkGRyPoQ
|
|
25/04/2025
|
15:28:08
|
932
|
1159.00
|
XLON
|
E0MpZkGRyPoS
|
|
25/04/2025
|
15:30:30
|
532
|
1159.00
|
XLON
|
E0MpZkGRyTmW
|
|
25/04/2025
|
15:30:34
|
741
|
1159.00
|
CHIX
|
2977838341890
|
|
25/04/2025
|
15:30:34
|
423
|
1159.00
|
CHIX
|
2977838341891
|
|
25/04/2025
|
15:30:34
|
239
|
1159.00
|
CHIX
|
2977838341892
|
|
25/04/2025
|
15:32:07
|
516
|
1157.00
|
XLON
|
E0MpZkGRyWOE
|
|
25/04/2025
|
15:32:07
|
572
|
1157.00
|
CHIX
|
2977838342501
|
|
25/04/2025
|
15:34:27
|
1,023
|
1156.00
|
XLON
|
E0MpZkGRyZCT
|
|
25/04/2025
|
15:34:27
|
1,008
|
1156.00
|
CHIX
|
2977838343416
|
|
25/04/2025
|
15:39:20
|
520
|
1154.50
|
XLON
|
E0MpZkGRygUA
|
|
25/04/2025
|
15:39:20
|
345
|
1154.50
|
CHIX
|
2977838345449
|
|
25/04/2025
|
15:39:31
|
501
|
1154.00
|
XLON
|
E0MpZkGRygg4
|
|
25/04/2025
|
15:43:43
|
194
|
1153.00
|
XLON
|
E0MpZkGRylVG
|
|
25/04/2025
|
15:43:43
|
316
|
1153.00
|
XLON
|
E0MpZkGRylVJ
|
|
25/04/2025
|
15:43:43
|
146
|
1153.00
|
BATE
|
156728410691
|
|
25/04/2025
|
15:43:43
|
566
|
1153.00
|
CHIX
|
2977838347017
|
|
25/04/2025
|
15:43:43
|
136
|
1153.00
|
CHIX
|
2977838347019
|
|
25/04/2025
|
15:43:43
|
635
|
1153.00
|
CHIX
|
2977838347020
|
|
25/04/2025
|
15:43:43
|
771
|
1153.00
|
CHIX
|
2977838347021
|
|
25/04/2025
|
15:43:43
|
489
|
1153.50
|
XLON
|
E0MpZkGRylUK
|
|
25/04/2025
|
15:43:43
|
140
|
1153.50
|
BATE
|
156728410690
|
|
25/04/2025
|
15:43:43
|
542
|
1153.50
|
CHIX
|
2977838347016
|
|
25/04/2025
|
15:47:02
|
855
|
1151.00
|
CHIX
|
2977838348187
|
|
25/04/2025
|
15:47:02
|
64
|
1151.00
|
CHIX
|
2977838348188
|
|
25/04/2025
|
15:53:36
|
586
|
1154.50
|
XLON
|
E0MpZkGRyy2P
|
|
25/04/2025
|
15:53:36
|
168
|
1154.50
|
BATE
|
156728413397
|
|
25/04/2025
|
15:53:36
|
167
|
1154.50
|
CHIX
|
2977838350756
|
|
25/04/2025
|
15:53:36
|
482
|
1154.50
|
CHIX
|
2977838350757
|
|
25/04/2025
|
15:53:41
|
559
|
1153.50
|
XLON
|
E0MpZkGRyyBz
|
|
25/04/2025
|
15:53:41
|
589
|
1153.50
|
XLON
|
E0MpZkGRyyC1
|
|
25/04/2025
|
15:53:41
|
160
|
1153.50
|
BATE
|
156728413432
|
|
25/04/2025
|
15:53:41
|
169
|
1153.50
|
BATE
|
156728413433
|
|
25/04/2025
|
15:53:41
|
619
|
1153.50
|
CHIX
|
2977838350799
|
|
25/04/2025
|
15:53:41
|
450
|
1153.50
|
CHIX
|
2977838350800
|
|
25/04/2025
|
15:53:41
|
202
|
1153.50
|
CHIX
|
2977838350801
|
|
25/04/2025
|
15:56:12
|
550
|
1154.00
|
XLON
|
E0MpZkGRz1xx
|
|
25/04/2025
|
15:56:12
|
158
|
1154.00
|
BATE
|
156728414238
|
|
25/04/2025
|
15:56:12
|
609
|
1154.00
|
CHIX
|
2977838351969
|
|
25/04/2025
|
16:00:25
|
567
|
1154.50
|
XLON
|
E0MpZkGRz82b
|
|
25/04/2025
|
16:00:25
|
162
|
1154.50
|
BATE
|
156728415686
|
|
25/04/2025
|
16:00:25
|
628
|
1154.50
|
CHIX
|
2977838354053
|
|
25/04/2025
|
16:04:05
|
523
|
1155.00
|
CHIX
|
2977838355754
|
|
25/04/2025
|
16:04:29
|
471
|
1155.00
|
CHIX
|
2977838355927
|
|
25/04/2025
|
16:05:05
|
483
|
1155.00
|
XLON
|
E0MpZkGRzDzQ
|
|
25/04/2025
|
16:05:18
|
616
|
1154.50
|
XLON
|
E0MpZkGRzETW
|
|
25/04/2025
|
16:05:18
|
177
|
1154.50
|
BATE
|
156728417353
|
|
25/04/2025
|
16:05:18
|
482
|
1154.50
|
CHIX
|
2977838356302
|
|
25/04/2025
|
16:05:18
|
205
|
1154.50
|
CHIX
|
2977838356305
|
|
25/04/2025
|
16:05:30
|
478
|
1154.50
|
XLON
|
E0MpZkGRzEj6
|
|
25/04/2025
|
16:06:01
|
173
|
1154.50
|
BATE
|
156728417583
|
|
25/04/2025
|
16:06:01
|
199
|
1154.50
|
CHIX
|
2977838356593
|
|
25/04/2025
|
16:06:01
|
472
|
1154.50
|
CHIX
|
2977838356594
|
|
25/04/2025
|
16:10:10
|
572
|
1154.00
|
XLON
|
E0MpZkGRzKPh
|
|
25/04/2025
|
16:10:10
|
568
|
1154.00
|
XLON
|
E0MpZkGRzKPX
|
|
25/04/2025
|
16:10:10
|
95
|
1154.00
|
BATE
|
156728418924
|
|
25/04/2025
|
16:10:10
|
69
|
1154.00
|
BATE
|
156728418925
|
|
25/04/2025
|
16:10:10
|
375
|
1154.00
|
CHIX
|
2977838358228
|
|
25/04/2025
|
16:10:10
|
757
|
1154.00
|
CHIX
|
2977838358229
|
|
25/04/2025
|
16:10:10
|
635
|
1154.00
|
CHIX
|
2977838358230
|
|
25/04/2025
|
16:12:05
|
800
|
1153.00
|
XLON
|
E0MpZkGRzMrU
|
|
25/04/2025
|
16:12:05
|
1,010
|
1153.00
|
XLON
|
E0MpZkGRzMrw
|
|
25/04/2025
|
16:12:05
|
160
|
1153.00
|
XLON
|
E0MpZkGRzMrY
|
|
25/04/2025
|
16:12:05
|
18
|
1153.00
|
BATE
|
156728419683
|
|
25/04/2025
|
16:12:05
|
18
|
1153.00
|
BATE
|
156728419684
|
|
25/04/2025
|
16:12:05
|
18
|
1153.00
|
BATE
|
156728419685
|
|
25/04/2025
|
16:12:05
|
18
|
1153.00
|
BATE
|
156728419686
|
|
25/04/2025
|
16:12:05
|
11
|
1153.00
|
BATE
|
156728419687
|
|
25/04/2025
|
16:12:05
|
18
|
1153.00
|
BATE
|
156728419688
|
|
25/04/2025
|
16:12:05
|
18
|
1153.00
|
BATE
|
156728419689
|
|
25/04/2025
|
16:12:05
|
18
|
1153.00
|
BATE
|
156728419690
|
|
25/04/2025
|
16:12:05
|
11
|
1153.00
|
BATE
|
156728419691
|
|
25/04/2025
|
16:12:05
|
10
|
1153.00
|
BATE
|
156728419692
|
|
25/04/2025
|
16:12:05
|
1
|
1153.00
|
BATE
|
156728419693
|
|
25/04/2025
|
16:12:05
|
7
|
1153.00
|
BATE
|
156728419694
|
|
25/04/2025
|
16:12:05
|
10
|
1153.00
|
BATE
|
156728419695
|
|
25/04/2025
|
16:12:05
|
153
|
1153.00
|
BATE
|
156728419696
|
|
25/04/2025
|
16:12:05
|
72
|
1153.00
|
CHIX
|
2977838359243
|
|
25/04/2025
|
16:12:05
|
72
|
1153.00
|
CHIX
|
2977838359245
|
|
25/04/2025
|
16:12:05
|
72
|
1153.00
|
CHIX
|
2977838359246
|
|
25/04/2025
|
16:12:05
|
72
|
1153.00
|
CHIX
|
2977838359247
|
|
25/04/2025
|
16:12:05
|
72
|
1153.00
|
CHIX
|
2977838359248
|
|
25/04/2025
|
16:12:05
|
72
|
1153.00
|
CHIX
|
2977838359249
|
|
25/04/2025
|
16:12:05
|
72
|
1153.00
|
CHIX
|
2977838359250
|
|
25/04/2025
|
16:12:05
|
1,217
|
1153.50
|
XLON
|
E0MpZkGRzMpr
|
|
25/04/2025
|
16:12:05
|
350
|
1153.50
|
BATE
|
156728419676
|
|
25/04/2025
|
16:12:05
|
119
|
1153.50
|
CHIX
|
2977838359238
|
|
25/04/2025
|
16:12:05
|
1,229
|
1153.50
|
CHIX
|
2977838359239
|
|
25/04/2025
|
16:17:54
|
775
|
1152.50
|
XLON
|
E0MpZkGRzUhN
|
|
25/04/2025
|
16:17:54
|
753
|
1152.50
|
XLON
|
E0MpZkGRzUhP
|
|
25/04/2025
|
16:17:54
|
222
|
1152.50
|
BATE
|
156728422355
|
|
25/04/2025
|
16:17:54
|
216
|
1152.50
|
BATE
|
156728422356
|
|
25/04/2025
|
16:17:54
|
859
|
1152.50
|
CHIX
|
2977838362573
|
|
25/04/2025
|
16:17:54
|
834
|
1152.50
|
CHIX
|
2977838362574
|
|
25/04/2025
|
16:17:54
|
752
|
1153.00
|
XLON
|
E0MpZkGRzUgr
|
|
25/04/2025
|
16:17:54
|
216
|
1153.00
|
BATE
|
156728422350
|
|
25/04/2025
|
16:17:54
|
834
|
1153.00
|
CHIX
|
2977838362568
|
|
25/04/2025
|
16:24:11
|
945
|
1154.50
|
XLON
|
E0MpZkGRzcxp
|
|
25/04/2025
|
16:24:11
|
700
|
1154.50
|
XLON
|
E0MpZkGRzcxt
|
|
25/04/2025
|
16:24:11
|
948
|
1154.50
|
XLON
|
E0MpZkGRzcxy
|
|
25/04/2025
|
16:24:11
|
510
|
1154.50
|
XLON
|
E0MpZkGRzcy0
|
|
25/04/2025
|
16:24:11
|
271
|
1154.50
|
BATE
|
156728425458
|
|
25/04/2025
|
16:24:11
|
201
|
1154.50
|
BATE
|
156728425459
|
|
25/04/2025
|
16:24:11
|
272
|
1154.50
|
BATE
|
156728425460
|
|
25/04/2025
|
16:24:11
|
146
|
1154.50
|
BATE
|
156728425462
|
|
25/04/2025
|
16:24:11
|
1,049
|
1154.50
|
CHIX
|
2977838366360
|
|
25/04/2025
|
16:24:11
|
776
|
1154.50
|
CHIX
|
2977838366361
|
|
25/04/2025
|
16:24:11
|
1,050
|
1154.50
|
CHIX
|
2977838366364
|
|
25/04/2025
|
16:24:11
|
565
|
1154.50
|
CHIX
|
2977838366365
|
|
25/04/2025
|
16:24:12
|
527
|
1154.50
|
XLON
|
E0MpZkGRzd2C
|
|
25/04/2025
|
16:24:12
|
151
|
1154.50
|
BATE
|
156728425482
|
|
25/04/2025
|
16:24:12
|
585
|
1154.50
|
CHIX
|
2977838366397
|
|
25/04/2025
|
16:24:13
|
514
|
1154.00
|
XLON
|
E0MpZkGRzd3S
|
|
25/04/2025
|
16:26:16
|
65
|
1153.50
|
BATE
|
156728427025
|
|
25/04/2025
|
16:26:44
|
538
|
1153.50
|
XLON
|
E0MpZkGRzgfp
|
|
25/04/2025
|
16:26:44
|
596
|
1153.50
|
CHIX
|
2977838368815
|
|
25/04/2025
|
16:26:44
|
89
|
1153.50
|
CHIX
|
2977838368816
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSBLGDSRSDDGUU
Grafico Azioni Pearson (LSE:PSON)
Storico
Da Mar 2025 a Apr 2025
Grafico Azioni Pearson (LSE:PSON)
Storico
Da Apr 2024 a Apr 2025
