RELX PLC Transaction in Own Shares
20 Gennaio 2025 - 6:03PM
RNS Regulatory News
RNS Number : 0137U
RELX PLC
20 January 2025
20 January 2025
RELX PLC
Transactions in own
shares
RELX
PLC announces that today it purchased through UBS AG London Branch
139,264 RELX PLC ordinary shares of 14 51/116
pence each on the London Stock Exchange. The purchased shares will
be held as treasury shares. Following the above purchase, RELX PLC
holds 21,521,059 ordinary shares in treasury, and has 1,859,407,945
ordinary shares in issue (excluding treasury shares). Since 2
January 2025 RELX PLC has purchased 1,913,389 ordinary
shares.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), detailed information about the individual
purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
20 January 2025
|
|
Number of ordinary shares
purchased:
|
139,264
|
|
Highest price paid per share
(p):
|
3973
|
|
Lowest price paid per share
(p):
|
3948
|
|
Volume weighted average price paid
per share (p):
|
3961.8348
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
20-Jan-2025
|
16:18:02
|
1,525
|
3965.00
|
XLON
|
1810930
|
|
|
|
20-Jan-2025
|
16:18:02
|
1,128
|
3965.00
|
XLON
|
1810928
|
|
|
|
20-Jan-2025
|
16:17:31
|
28
|
3963.00
|
XLON
|
1810293
|
|
|
|
20-Jan-2025
|
16:15:40
|
190
|
3963.00
|
XLON
|
1807863
|
|
|
|
20-Jan-2025
|
16:15:40
|
315
|
3963.00
|
XLON
|
1807861
|
|
|
|
20-Jan-2025
|
16:15:40
|
334
|
3963.00
|
XLON
|
1807859
|
|
|
|
20-Jan-2025
|
16:14:18
|
813
|
3964.00
|
XLON
|
1806023
|
|
|
|
20-Jan-2025
|
16:12:35
|
883
|
3963.00
|
XLON
|
1803944
|
|
|
|
20-Jan-2025
|
16:12:00
|
791
|
3964.00
|
XLON
|
1802404
|
|
|
|
20-Jan-2025
|
16:11:26
|
28
|
3964.00
|
XLON
|
1801766
|
|
|
|
20-Jan-2025
|
16:09:33
|
873
|
3963.00
|
XLON
|
1799588
|
|
|
|
20-Jan-2025
|
16:08:00
|
948
|
3962.00
|
XLON
|
1797333
|
|
|
|
20-Jan-2025
|
16:08:00
|
955
|
3962.00
|
XLON
|
1797335
|
|
|
|
20-Jan-2025
|
16:04:34
|
708
|
3960.00
|
XLON
|
1793556
|
|
|
|
20-Jan-2025
|
16:04:34
|
440
|
3960.00
|
XLON
|
1793554
|
|
|
|
20-Jan-2025
|
16:03:24
|
214
|
3961.00
|
XLON
|
1792083
|
|
|
|
20-Jan-2025
|
16:03:24
|
606
|
3961.00
|
XLON
|
1792081
|
|
|
|
20-Jan-2025
|
16:01:54
|
556
|
3962.00
|
XLON
|
1790781
|
|
|
|
20-Jan-2025
|
16:01:54
|
315
|
3962.00
|
XLON
|
1790779
|
|
|
|
20-Jan-2025
|
16:00:16
|
2
|
3961.00
|
XLON
|
1788746
|
|
|
|
20-Jan-2025
|
16:00:16
|
559
|
3961.00
|
XLON
|
1788736
|
|
|
|
20-Jan-2025
|
16:00:16
|
460
|
3961.00
|
XLON
|
1788738
|
|
|
|
20-Jan-2025
|
16:00:16
|
607
|
3961.00
|
XLON
|
1788740
|
|
|
|
20-Jan-2025
|
16:00:16
|
81
|
3961.00
|
XLON
|
1788742
|
|
|
|
20-Jan-2025
|
16:00:16
|
81
|
3961.00
|
XLON
|
1788744
|
|
|
|
20-Jan-2025
|
15:55:03
|
643
|
3958.00
|
XLON
|
1781891
|
|
|
|
20-Jan-2025
|
15:55:03
|
50
|
3958.00
|
XLON
|
1781889
|
|
|
|
20-Jan-2025
|
15:55:03
|
148
|
3958.00
|
XLON
|
1781887
|
|
|
|
20-Jan-2025
|
15:54:07
|
924
|
3959.00
|
XLON
|
1780981
|
|
|
|
20-Jan-2025
|
15:51:45
|
825
|
3959.00
|
XLON
|
1778878
|
|
|
|
20-Jan-2025
|
15:51:38
|
6
|
3960.00
|
XLON
|
1778753
|
|
|
|
20-Jan-2025
|
15:51:38
|
336
|
3960.00
|
XLON
|
1778755
|
|
|
|
20-Jan-2025
|
15:51:38
|
315
|
3960.00
|
XLON
|
1778757
|
|
|
|
20-Jan-2025
|
15:51:38
|
147
|
3960.00
|
XLON
|
1778759
|
|
|
|
20-Jan-2025
|
15:51:38
|
49
|
3960.00
|
XLON
|
1778761
|
|
|
|
20-Jan-2025
|
15:50:28
|
92
|
3960.00
|
XLON
|
1777722
|
|
|
|
20-Jan-2025
|
15:49:42
|
844
|
3960.00
|
XLON
|
1776791
|
|
|
|
20-Jan-2025
|
15:49:42
|
9
|
3960.00
|
XLON
|
1776789
|
|
|
|
20-Jan-2025
|
15:49:42
|
370
|
3960.00
|
XLON
|
1776787
|
|
|
|
20-Jan-2025
|
15:45:17
|
334
|
3960.00
|
XLON
|
1772320
|
|
|
|
20-Jan-2025
|
15:45:16
|
175
|
3960.00
|
XLON
|
1772285
|
|
|
|
20-Jan-2025
|
15:45:15
|
383
|
3960.00
|
XLON
|
1772251
|
|
|
|
20-Jan-2025
|
15:43:49
|
486
|
3961.00
|
XLON
|
1770619
|
|
|
|
20-Jan-2025
|
15:43:49
|
293
|
3961.00
|
XLON
|
1770621
|
|
|
|
20-Jan-2025
|
15:41:10
|
6
|
3960.00
|
XLON
|
1768329
|
|
|
|
20-Jan-2025
|
15:41:10
|
315
|
3960.00
|
XLON
|
1768327
|
|
|
|
20-Jan-2025
|
15:41:10
|
336
|
3960.00
|
XLON
|
1768325
|
|
|
|
20-Jan-2025
|
15:41:10
|
237
|
3960.00
|
XLON
|
1768323
|
|
|
|
20-Jan-2025
|
15:39:34
|
920
|
3959.00
|
XLON
|
1766663
|
|
|
|
20-Jan-2025
|
15:37:31
|
886
|
3960.00
|
XLON
|
1764862
|
|
|
|
20-Jan-2025
|
15:37:26
|
167
|
3961.00
|
XLON
|
1764780
|
|
|
|
20-Jan-2025
|
15:37:26
|
315
|
3961.00
|
XLON
|
1764778
|
|
|
|
20-Jan-2025
|
15:37:26
|
326
|
3961.00
|
XLON
|
1764776
|
|
|
|
20-Jan-2025
|
15:36:14
|
879
|
3961.00
|
XLON
|
1763548
|
|
|
|
20-Jan-2025
|
15:31:07
|
646
|
3963.00
|
XLON
|
1758554
|
|
|
|
20-Jan-2025
|
15:31:06
|
78
|
3963.00
|
XLON
|
1758549
|
|
|
|
20-Jan-2025
|
15:31:06
|
125
|
3963.00
|
XLON
|
1758547
|
|
|
|
20-Jan-2025
|
15:29:46
|
732
|
3965.00
|
XLON
|
1757053
|
|
|
|
20-Jan-2025
|
15:29:46
|
44
|
3965.00
|
XLON
|
1757051
|
|
|
|
20-Jan-2025
|
15:29:24
|
567
|
3965.00
|
XLON
|
1756613
|
|
|
|
20-Jan-2025
|
15:29:24
|
318
|
3965.00
|
XLON
|
1756611
|
|
|
|
20-Jan-2025
|
15:27:40
|
820
|
3964.00
|
XLON
|
1755115
|
|
|
|
20-Jan-2025
|
15:23:45
|
381
|
3965.00
|
XLON
|
1749639
|
|
|
|
20-Jan-2025
|
15:23:45
|
315
|
3965.00
|
XLON
|
1749635
|
|
|
|
20-Jan-2025
|
15:23:45
|
84
|
3965.00
|
XLON
|
1749637
|
|
|
|
20-Jan-2025
|
15:20:35
|
635
|
3965.00
|
XLON
|
1747257
|
|
|
|
20-Jan-2025
|
15:20:29
|
30
|
3965.00
|
XLON
|
1747203
|
|
|
|
20-Jan-2025
|
15:20:29
|
127
|
3965.00
|
XLON
|
1747201
|
|
|
|
20-Jan-2025
|
15:19:42
|
486
|
3967.00
|
XLON
|
1746549
|
|
|
|
20-Jan-2025
|
15:19:42
|
405
|
3967.00
|
XLON
|
1746547
|
|
|
|
20-Jan-2025
|
15:16:12
|
179
|
3969.00
|
XLON
|
1743488
|
|
|
|
20-Jan-2025
|
15:16:12
|
669
|
3969.00
|
XLON
|
1743486
|
|
|
|
20-Jan-2025
|
15:14:45
|
776
|
3970.00
|
XLON
|
1742111
|
|
|
|
20-Jan-2025
|
15:14:45
|
21
|
3970.00
|
XLON
|
1742109
|
|
|
|
20-Jan-2025
|
15:12:13
|
792
|
3968.00
|
XLON
|
1739401
|
|
|
|
20-Jan-2025
|
15:10:53
|
857
|
3968.00
|
XLON
|
1737790
|
|
|
|
20-Jan-2025
|
15:09:42
|
231
|
3969.00
|
XLON
|
1736012
|
|
|
|
20-Jan-2025
|
15:09:42
|
109
|
3969.00
|
XLON
|
1736010
|
|
|
|
20-Jan-2025
|
15:09:42
|
308
|
3969.00
|
XLON
|
1736008
|
|
|
|
20-Jan-2025
|
15:09:05
|
357
|
3969.00
|
XLON
|
1735364
|
|
|
|
20-Jan-2025
|
15:09:03
|
116
|
3969.00
|
XLON
|
1735290
|
|
|
|
20-Jan-2025
|
15:08:22
|
915
|
3969.00
|
XLON
|
1734595
|
|
|
|
20-Jan-2025
|
15:05:46
|
53
|
3966.00
|
XLON
|
1731354
|
|
|
|
20-Jan-2025
|
15:05:21
|
817
|
3966.00
|
XLON
|
1730854
|
|
|
|
20-Jan-2025
|
15:03:05
|
318
|
3965.00
|
XLON
|
1728446
|
|
|
|
20-Jan-2025
|
15:03:05
|
491
|
3965.00
|
XLON
|
1728448
|
|
|
|
20-Jan-2025
|
15:00:06
|
791
|
3967.00
|
XLON
|
1724262
|
|
|
|
20-Jan-2025
|
14:59:49
|
332
|
3968.00
|
XLON
|
1723615
|
|
|
|
20-Jan-2025
|
14:59:49
|
551
|
3968.00
|
XLON
|
1723617
|
|
|
|
20-Jan-2025
|
14:57:05
|
19
|
3966.00
|
XLON
|
1720397
|
|
|
|
20-Jan-2025
|
14:57:05
|
426
|
3966.00
|
XLON
|
1720393
|
|
|
|
20-Jan-2025
|
14:57:05
|
114
|
3966.00
|
XLON
|
1720395
|
|
|
|
20-Jan-2025
|
14:57:05
|
231
|
3966.00
|
XLON
|
1720391
|
|
|
|
20-Jan-2025
|
14:57:05
|
796
|
3966.00
|
XLON
|
1720389
|
|
|
|
20-Jan-2025
|
14:54:45
|
215
|
3966.00
|
XLON
|
1717209
|
|
|
|
20-Jan-2025
|
14:54:45
|
590
|
3966.00
|
XLON
|
1717207
|
|
|
|
20-Jan-2025
|
14:54:45
|
16
|
3966.00
|
XLON
|
1717211
|
|
|
|
20-Jan-2025
|
14:50:44
|
833
|
3963.00
|
XLON
|
1712354
|
|
|
|
20-Jan-2025
|
14:49:25
|
937
|
3965.00
|
XLON
|
1710585
|
|
|
|
20-Jan-2025
|
14:49:15
|
862
|
3966.00
|
XLON
|
1710442
|
|
|
|
20-Jan-2025
|
14:45:41
|
152
|
3968.00
|
XLON
|
1705814
|
|
|
|
20-Jan-2025
|
14:45:41
|
315
|
3968.00
|
XLON
|
1705812
|
|
|
|
20-Jan-2025
|
14:45:41
|
336
|
3968.00
|
XLON
|
1705810
|
|
|
|
20-Jan-2025
|
14:45:41
|
2
|
3968.00
|
XLON
|
1705808
|
|
|
|
20-Jan-2025
|
14:44:42
|
359
|
3969.00
|
XLON
|
1704407
|
|
|
|
20-Jan-2025
|
14:44:42
|
590
|
3969.00
|
XLON
|
1704405
|
|
|
|
20-Jan-2025
|
14:43:18
|
594
|
3970.00
|
XLON
|
1702233
|
|
|
|
20-Jan-2025
|
14:43:18
|
181
|
3970.00
|
XLON
|
1702235
|
|
|
|
20-Jan-2025
|
14:40:35
|
178
|
3969.00
|
XLON
|
1697443
|
|
|
|
20-Jan-2025
|
14:40:35
|
665
|
3969.00
|
XLON
|
1697441
|
|
|
|
20-Jan-2025
|
14:38:43
|
461
|
3968.00
|
XLON
|
1695303
|
|
|
|
20-Jan-2025
|
14:38:43
|
315
|
3968.00
|
XLON
|
1695301
|
|
|
|
20-Jan-2025
|
14:35:36
|
946
|
3968.00
|
XLON
|
1690919
|
|
|
|
20-Jan-2025
|
14:34:41
|
878
|
3969.00
|
XLON
|
1689925
|
|
|
|
20-Jan-2025
|
14:33:06
|
108
|
3969.00
|
XLON
|
1687965
|
|
|
|
20-Jan-2025
|
14:33:06
|
400
|
3969.00
|
XLON
|
1687961
|
|
|
|
20-Jan-2025
|
14:33:06
|
110
|
3969.00
|
XLON
|
1687963
|
|
|
|
20-Jan-2025
|
14:33:06
|
252
|
3969.00
|
XLON
|
1687967
|
|
|
|
20-Jan-2025
|
14:33:06
|
55
|
3969.00
|
XLON
|
1687969
|
|
|
|
20-Jan-2025
|
14:33:06
|
868
|
3969.00
|
XLON
|
1687959
|
|
|
|
20-Jan-2025
|
14:30:43
|
303
|
3967.00
|
XLON
|
1684518
|
|
|
|
20-Jan-2025
|
14:30:43
|
336
|
3967.00
|
XLON
|
1684516
|
|
|
|
20-Jan-2025
|
14:30:43
|
259
|
3967.00
|
XLON
|
1684514
|
|
|
|
20-Jan-2025
|
14:30:11
|
85
|
3967.00
|
XLON
|
1683763
|
|
|
|
20-Jan-2025
|
14:30:11
|
827
|
3967.00
|
XLON
|
1683761
|
|
|
|
20-Jan-2025
|
14:30:05
|
854
|
3968.00
|
XLON
|
1683454
|
|
|
|
20-Jan-2025
|
14:24:03
|
1
|
3964.00
|
XLON
|
1676937
|
|
|
|
20-Jan-2025
|
14:24:03
|
496
|
3964.00
|
XLON
|
1676939
|
|
|
|
20-Jan-2025
|
14:24:03
|
291
|
3964.00
|
XLON
|
1676933
|
|
|
|
20-Jan-2025
|
14:24:03
|
1
|
3964.00
|
XLON
|
1676935
|
|
|
|
20-Jan-2025
|
14:22:07
|
260
|
3964.00
|
XLON
|
1675048
|
|
|
|
20-Jan-2025
|
14:22:07
|
631
|
3964.00
|
XLON
|
1675046
|
|
|
|
20-Jan-2025
|
14:20:05
|
964
|
3962.00
|
XLON
|
1673213
|
|
|
|
20-Jan-2025
|
14:11:02
|
935
|
3961.00
|
XLON
|
1665010
|
|
|
|
20-Jan-2025
|
14:11:02
|
1
|
3961.00
|
XLON
|
1665008
|
|
|
|
20-Jan-2025
|
14:11:02
|
1
|
3961.00
|
XLON
|
1665006
|
|
|
|
20-Jan-2025
|
14:11:02
|
2
|
3961.00
|
XLON
|
1665004
|
|
|
|
20-Jan-2025
|
14:07:59
|
888
|
3963.00
|
XLON
|
1662124
|
|
|
|
20-Jan-2025
|
14:05:24
|
336
|
3962.00
|
XLON
|
1659122
|
|
|
|
20-Jan-2025
|
14:05:24
|
378
|
3962.00
|
XLON
|
1659120
|
|
|
|
20-Jan-2025
|
14:05:24
|
78
|
3962.00
|
XLON
|
1659118
|
|
|
|
20-Jan-2025
|
14:05:24
|
26
|
3962.00
|
XLON
|
1659124
|
|
|
|
20-Jan-2025
|
14:05:24
|
78
|
3962.00
|
XLON
|
1659116
|
|
|
|
20-Jan-2025
|
14:02:33
|
813
|
3960.00
|
XLON
|
1656060
|
|
|
|
20-Jan-2025
|
14:00:25
|
2
|
3956.00
|
XLON
|
1652873
|
|
|
|
20-Jan-2025
|
14:00:25
|
6
|
3956.00
|
XLON
|
1652871
|
|
|
|
20-Jan-2025
|
13:59:28
|
362
|
3956.00
|
XLON
|
1651877
|
|
|
|
20-Jan-2025
|
13:59:28
|
362
|
3956.00
|
XLON
|
1651875
|
|
|
|
20-Jan-2025
|
13:59:28
|
114
|
3956.00
|
XLON
|
1651879
|
|
|
|
20-Jan-2025
|
13:53:48
|
944
|
3957.00
|
XLON
|
1645070
|
|
|
|
20-Jan-2025
|
13:49:11
|
878
|
3964.00
|
XLON
|
1640682
|
|
|
|
20-Jan-2025
|
13:49:11
|
2
|
3964.00
|
XLON
|
1640680
|
|
|
|
20-Jan-2025
|
13:48:56
|
144
|
3965.00
|
XLON
|
1640424
|
|
|
|
20-Jan-2025
|
13:48:56
|
704
|
3965.00
|
XLON
|
1640422
|
|
|
|
20-Jan-2025
|
13:47:55
|
812
|
3965.00
|
XLON
|
1639496
|
|
|
|
20-Jan-2025
|
13:47:55
|
2
|
3965.00
|
XLON
|
1639494
|
|
|
|
20-Jan-2025
|
13:39:21
|
21
|
3960.00
|
XLON
|
1631472
|
|
|
|
20-Jan-2025
|
13:39:21
|
789
|
3960.00
|
XLON
|
1631470
|
|
|
|
20-Jan-2025
|
13:35:10
|
584
|
3960.00
|
XLON
|
1627298
|
|
|
|
20-Jan-2025
|
13:35:10
|
242
|
3960.00
|
XLON
|
1627296
|
|
|
|
20-Jan-2025
|
13:32:19
|
894
|
3959.00
|
XLON
|
1624112
|
|
|
|
20-Jan-2025
|
13:30:02
|
768
|
3959.00
|
XLON
|
1617643
|
|
|
|
20-Jan-2025
|
13:30:02
|
166
|
3959.00
|
XLON
|
1617641
|
|
|
|
20-Jan-2025
|
13:28:46
|
371
|
3959.00
|
XLON
|
1616595
|
|
|
|
20-Jan-2025
|
13:28:46
|
856
|
3959.00
|
XLON
|
1616593
|
|
|
|
20-Jan-2025
|
13:28:12
|
63
|
3959.00
|
XLON
|
1616090
|
|
|
|
20-Jan-2025
|
13:24:56
|
256
|
3959.00
|
XLON
|
1613496
|
|
|
|
20-Jan-2025
|
13:24:06
|
2
|
3959.00
|
XLON
|
1612810
|
|
|
|
20-Jan-2025
|
13:24:03
|
95
|
3959.00
|
XLON
|
1612748
|
|
|
|
20-Jan-2025
|
13:18:27
|
419
|
3960.00
|
XLON
|
1608468
|
|
|
|
20-Jan-2025
|
13:18:27
|
499
|
3960.00
|
XLON
|
1608470
|
|
|
|
20-Jan-2025
|
13:10:40
|
674
|
3958.00
|
XLON
|
1602279
|
|
|
|
20-Jan-2025
|
13:10:40
|
206
|
3958.00
|
XLON
|
1602281
|
|
|
|
20-Jan-2025
|
13:05:53
|
905
|
3962.00
|
XLON
|
1599017
|
|
|
|
20-Jan-2025
|
13:00:09
|
335
|
3963.00
|
XLON
|
1595207
|
|
|
|
20-Jan-2025
|
13:00:09
|
88
|
3963.00
|
XLON
|
1595205
|
|
|
|
20-Jan-2025
|
13:00:09
|
370
|
3963.00
|
XLON
|
1595203
|
|
|
|
20-Jan-2025
|
12:55:27
|
363
|
3963.00
|
XLON
|
1592133
|
|
|
|
20-Jan-2025
|
12:55:27
|
601
|
3963.00
|
XLON
|
1592131
|
|
|
|
20-Jan-2025
|
12:52:31
|
897
|
3966.00
|
XLON
|
1590268
|
|
|
|
20-Jan-2025
|
12:48:44
|
555
|
3966.00
|
XLON
|
1588158
|
|
|
|
20-Jan-2025
|
12:48:44
|
396
|
3966.00
|
XLON
|
1588154
|
|
|
|
20-Jan-2025
|
12:48:44
|
2
|
3966.00
|
XLON
|
1588156
|
|
|
|
20-Jan-2025
|
12:40:10
|
125
|
3965.00
|
XLON
|
1583213
|
|
|
|
20-Jan-2025
|
12:40:10
|
741
|
3965.00
|
XLON
|
1583211
|
|
|
|
20-Jan-2025
|
12:35:00
|
330
|
3965.00
|
XLON
|
1580598
|
|
|
|
20-Jan-2025
|
12:35:00
|
590
|
3965.00
|
XLON
|
1580596
|
|
|
|
20-Jan-2025
|
12:31:03
|
372
|
3964.00
|
XLON
|
1577436
|
|
|
|
20-Jan-2025
|
12:31:03
|
574
|
3964.00
|
XLON
|
1577434
|
|
|
|
20-Jan-2025
|
12:27:03
|
7
|
3961.00
|
XLON
|
1574751
|
|
|
|
20-Jan-2025
|
12:27:03
|
900
|
3961.00
|
XLON
|
1574749
|
|
|
|
20-Jan-2025
|
12:27:03
|
6
|
3961.00
|
XLON
|
1574747
|
|
|
|
20-Jan-2025
|
12:18:10
|
961
|
3962.00
|
XLON
|
1569784
|
|
|
|
20-Jan-2025
|
12:12:53
|
358
|
3964.00
|
XLON
|
1566332
|
|
|
|
20-Jan-2025
|
12:12:53
|
315
|
3964.00
|
XLON
|
1566330
|
|
|
|
20-Jan-2025
|
12:12:53
|
120
|
3964.00
|
XLON
|
1566328
|
|
|
|
20-Jan-2025
|
12:12:53
|
120
|
3964.00
|
XLON
|
1566326
|
|
|
|
20-Jan-2025
|
12:12:53
|
15
|
3964.00
|
XLON
|
1566324
|
|
|
|
20-Jan-2025
|
12:10:03
|
98
|
3965.00
|
XLON
|
1564107
|
|
|
|
20-Jan-2025
|
12:10:03
|
15
|
3965.00
|
XLON
|
1564105
|
|
|
|
20-Jan-2025
|
12:10:03
|
611
|
3965.00
|
XLON
|
1564103
|
|
|
|
20-Jan-2025
|
12:10:03
|
134
|
3965.00
|
XLON
|
1564101
|
|
|
|
20-Jan-2025
|
12:02:41
|
918
|
3961.00
|
XLON
|
1559540
|
|
|
|
20-Jan-2025
|
11:59:59
|
795
|
3963.00
|
XLON
|
1557845
|
|
|
|
20-Jan-2025
|
11:54:27
|
814
|
3963.00
|
XLON
|
1554172
|
|
|
|
20-Jan-2025
|
11:49:49
|
587
|
3960.00
|
XLON
|
1551432
|
|
|
|
20-Jan-2025
|
11:49:49
|
238
|
3960.00
|
XLON
|
1551430
|
|
|
|
20-Jan-2025
|
11:47:15
|
119
|
3960.00
|
XLON
|
1549642
|
|
|
|
20-Jan-2025
|
11:47:15
|
63
|
3960.00
|
XLON
|
1549640
|
|
|
|
20-Jan-2025
|
11:47:15
|
765
|
3960.00
|
XLON
|
1549638
|
|
|
|
20-Jan-2025
|
11:38:24
|
22
|
3959.00
|
XLON
|
1543928
|
|
|
|
20-Jan-2025
|
11:38:24
|
864
|
3959.00
|
XLON
|
1543926
|
|
|
|
20-Jan-2025
|
11:35:55
|
642
|
3960.00
|
XLON
|
1542300
|
|
|
|
20-Jan-2025
|
11:35:22
|
27
|
3960.00
|
XLON
|
1541837
|
|
|
|
20-Jan-2025
|
11:35:21
|
2
|
3960.00
|
XLON
|
1541825
|
|
|
|
20-Jan-2025
|
11:35:21
|
4
|
3960.00
|
XLON
|
1541823
|
|
|
|
20-Jan-2025
|
11:35:08
|
71
|
3960.00
|
XLON
|
1541663
|
|
|
|
20-Jan-2025
|
11:34:31
|
63
|
3960.00
|
XLON
|
1541332
|
|
|
|
20-Jan-2025
|
11:34:31
|
147
|
3960.00
|
XLON
|
1541330
|
|
|
|
20-Jan-2025
|
11:34:31
|
8
|
3960.00
|
XLON
|
1541328
|
|
|
|
20-Jan-2025
|
11:31:30
|
174
|
3960.00
|
XLON
|
1539121
|
|
|
|
20-Jan-2025
|
11:31:30
|
272
|
3960.00
|
XLON
|
1539119
|
|
|
|
20-Jan-2025
|
11:31:30
|
413
|
3960.00
|
XLON
|
1539117
|
|
|
|
20-Jan-2025
|
11:24:04
|
315
|
3958.00
|
XLON
|
1534036
|
|
|
|
20-Jan-2025
|
11:24:04
|
507
|
3958.00
|
XLON
|
1534038
|
|
|
|
20-Jan-2025
|
11:17:45
|
917
|
3956.00
|
XLON
|
1530376
|
|
|
|
20-Jan-2025
|
11:14:00
|
804
|
3958.00
|
XLON
|
1528200
|
|
|
|
20-Jan-2025
|
11:07:00
|
602
|
3961.00
|
XLON
|
1523413
|
|
|
|
20-Jan-2025
|
11:07:00
|
302
|
3961.00
|
XLON
|
1523411
|
|
|
|
20-Jan-2025
|
11:07:00
|
42
|
3961.00
|
XLON
|
1523409
|
|
|
|
20-Jan-2025
|
11:03:59
|
419
|
3963.00
|
XLON
|
1521089
|
|
|
|
20-Jan-2025
|
11:03:59
|
483
|
3963.00
|
XLON
|
1521087
|
|
|
|
20-Jan-2025
|
10:57:41
|
207
|
3959.00
|
XLON
|
1517062
|
|
|
|
20-Jan-2025
|
10:57:41
|
928
|
3959.00
|
XLON
|
1517060
|
|
|
|
20-Jan-2025
|
10:57:35
|
617
|
3959.00
|
XLON
|
1517006
|
|
|
|
20-Jan-2025
|
10:49:14
|
144
|
3958.00
|
XLON
|
1512197
|
|
|
|
20-Jan-2025
|
10:49:14
|
336
|
3958.00
|
XLON
|
1512195
|
|
|
|
20-Jan-2025
|
10:49:14
|
4
|
3958.00
|
XLON
|
1512193
|
|
|
|
20-Jan-2025
|
10:49:14
|
87
|
3958.00
|
XLON
|
1512191
|
|
|
|
20-Jan-2025
|
10:49:14
|
329
|
3958.00
|
XLON
|
1512199
|
|
|
|
20-Jan-2025
|
10:44:21
|
783
|
3960.00
|
XLON
|
1509252
|
|
|
|
20-Jan-2025
|
10:44:21
|
129
|
3960.00
|
XLON
|
1509250
|
|
|
|
20-Jan-2025
|
10:40:39
|
817
|
3961.00
|
XLON
|
1507109
|
|
|
|
20-Jan-2025
|
10:40:39
|
105
|
3961.00
|
XLON
|
1507107
|
|
|
|
20-Jan-2025
|
10:35:19
|
808
|
3962.00
|
XLON
|
1504032
|
|
|
|
20-Jan-2025
|
10:35:19
|
77
|
3962.00
|
XLON
|
1504036
|
|
|
|
20-Jan-2025
|
10:35:19
|
4
|
3962.00
|
XLON
|
1504034
|
|
|
|
20-Jan-2025
|
10:30:26
|
815
|
3961.00
|
XLON
|
1500642
|
|
|
|
20-Jan-2025
|
10:30:26
|
71
|
3961.00
|
XLON
|
1500640
|
|
|
|
20-Jan-2025
|
10:30:26
|
71
|
3961.00
|
XLON
|
1500638
|
|
|
|
20-Jan-2025
|
10:25:49
|
891
|
3964.00
|
XLON
|
1497173
|
|
|
|
20-Jan-2025
|
10:22:53
|
562
|
3965.00
|
XLON
|
1494817
|
|
|
|
20-Jan-2025
|
10:22:53
|
263
|
3965.00
|
XLON
|
1494815
|
|
|
|
20-Jan-2025
|
10:17:56
|
250
|
3963.00
|
XLON
|
1490833
|
|
|
|
20-Jan-2025
|
10:17:56
|
568
|
3963.00
|
XLON
|
1490831
|
|
|
|
20-Jan-2025
|
10:17:56
|
30
|
3963.00
|
XLON
|
1490835
|
|
|
|
20-Jan-2025
|
10:17:56
|
774
|
3963.00
|
XLON
|
1490825
|
|
|
|
20-Jan-2025
|
10:17:56
|
86
|
3963.00
|
XLON
|
1490827
|
|
|
|
20-Jan-2025
|
10:13:16
|
413
|
3959.00
|
XLON
|
1487834
|
|
|
|
20-Jan-2025
|
10:13:16
|
290
|
3959.00
|
XLON
|
1487832
|
|
|
|
20-Jan-2025
|
10:12:46
|
80
|
3959.00
|
XLON
|
1487511
|
|
|
|
20-Jan-2025
|
10:12:29
|
24
|
3959.00
|
XLON
|
1487346
|
|
|
|
20-Jan-2025
|
10:12:28
|
130
|
3959.00
|
XLON
|
1487337
|
|
|
|
20-Jan-2025
|
10:07:30
|
58
|
3960.00
|
XLON
|
1483469
|
|
|
|
20-Jan-2025
|
10:07:30
|
763
|
3960.00
|
XLON
|
1483466
|
|
|
|
20-Jan-2025
|
10:07:30
|
88
|
3960.00
|
XLON
|
1483463
|
|
|
|
20-Jan-2025
|
10:04:51
|
862
|
3964.00
|
XLON
|
1481479
|
|
|
|
20-Jan-2025
|
10:03:08
|
15
|
3965.00
|
XLON
|
1480214
|
|
|
|
20-Jan-2025
|
10:03:08
|
436
|
3965.00
|
XLON
|
1480212
|
|
|
|
20-Jan-2025
|
10:03:08
|
421
|
3965.00
|
XLON
|
1480210
|
|
|
|
20-Jan-2025
|
09:55:52
|
437
|
3964.00
|
XLON
|
1474328
|
|
|
|
20-Jan-2025
|
09:55:52
|
28
|
3964.00
|
XLON
|
1474326
|
|
|
|
20-Jan-2025
|
09:55:52
|
428
|
3964.00
|
XLON
|
1474324
|
|
|
|
20-Jan-2025
|
09:50:36
|
655
|
3968.00
|
XLON
|
1470571
|
|
|
|
20-Jan-2025
|
09:50:05
|
294
|
3968.00
|
XLON
|
1470150
|
|
|
|
20-Jan-2025
|
09:48:39
|
838
|
3972.00
|
XLON
|
1468690
|
|
|
|
20-Jan-2025
|
09:47:38
|
450
|
3973.00
|
XLON
|
1467790
|
|
|
|
20-Jan-2025
|
09:47:15
|
189
|
3973.00
|
XLON
|
1467546
|
|
|
|
20-Jan-2025
|
09:47:15
|
192
|
3973.00
|
XLON
|
1467544
|
|
|
|
20-Jan-2025
|
09:39:38
|
392
|
3970.00
|
XLON
|
1462133
|
|
|
|
20-Jan-2025
|
09:39:38
|
315
|
3970.00
|
XLON
|
1462131
|
|
|
|
20-Jan-2025
|
09:39:38
|
187
|
3970.00
|
XLON
|
1462129
|
|
|
|
20-Jan-2025
|
09:38:35
|
644
|
3970.00
|
XLON
|
1461368
|
|
|
|
20-Jan-2025
|
09:37:18
|
199
|
3970.00
|
XLON
|
1460595
|
|
|
|
20-Jan-2025
|
09:32:20
|
882
|
3971.00
|
XLON
|
1456037
|
|
|
|
20-Jan-2025
|
09:27:59
|
821
|
3964.00
|
XLON
|
1452865
|
|
|
|
20-Jan-2025
|
09:27:59
|
27
|
3964.00
|
XLON
|
1452863
|
|
|
|
20-Jan-2025
|
09:27:57
|
26
|
3964.00
|
XLON
|
1452853
|
|
|
|
20-Jan-2025
|
09:24:43
|
475
|
3965.00
|
XLON
|
1450431
|
|
|
|
20-Jan-2025
|
09:24:43
|
475
|
3965.00
|
XLON
|
1450433
|
|
|
|
20-Jan-2025
|
09:22:11
|
66
|
3966.00
|
XLON
|
1448919
|
|
|
|
20-Jan-2025
|
09:22:11
|
900
|
3966.00
|
XLON
|
1448917
|
|
|
|
20-Jan-2025
|
09:21:32
|
791
|
3966.00
|
XLON
|
1448391
|
|
|
|
20-Jan-2025
|
09:20:31
|
160
|
3966.00
|
XLON
|
1447548
|
|
|
|
20-Jan-2025
|
09:20:31
|
160
|
3966.00
|
XLON
|
1447545
|
|
|
|
20-Jan-2025
|
09:09:21
|
12
|
3958.00
|
XLON
|
1438412
|
|
|
|
20-Jan-2025
|
09:09:21
|
900
|
3958.00
|
XLON
|
1438410
|
|
|
|
20-Jan-2025
|
09:05:42
|
192
|
3956.00
|
XLON
|
1435610
|
|
|
|
20-Jan-2025
|
09:05:42
|
248
|
3956.00
|
XLON
|
1435614
|
|
|
|
20-Jan-2025
|
09:05:42
|
372
|
3956.00
|
XLON
|
1435612
|
|
|
|
20-Jan-2025
|
09:00:35
|
923
|
3952.00
|
XLON
|
1431727
|
|
|
|
20-Jan-2025
|
08:58:41
|
564
|
3957.00
|
XLON
|
1429951
|
|
|
|
20-Jan-2025
|
08:58:41
|
303
|
3957.00
|
XLON
|
1429949
|
|
|
|
20-Jan-2025
|
08:53:53
|
405
|
3957.00
|
XLON
|
1426510
|
|
|
|
20-Jan-2025
|
08:53:53
|
421
|
3957.00
|
XLON
|
1426508
|
|
|
|
20-Jan-2025
|
08:52:52
|
201
|
3957.00
|
XLON
|
1425725
|
|
|
|
20-Jan-2025
|
08:52:52
|
62
|
3957.00
|
XLON
|
1425723
|
|
|
|
20-Jan-2025
|
08:52:52
|
336
|
3957.00
|
XLON
|
1425719
|
|
|
|
20-Jan-2025
|
08:52:52
|
13
|
3957.00
|
XLON
|
1425717
|
|
|
|
20-Jan-2025
|
08:52:52
|
315
|
3957.00
|
XLON
|
1425721
|
|
|
|
20-Jan-2025
|
08:45:45
|
537
|
3953.00
|
XLON
|
1420253
|
|
|
|
20-Jan-2025
|
08:45:45
|
362
|
3953.00
|
XLON
|
1420251
|
|
|
|
20-Jan-2025
|
08:45:28
|
802
|
3954.00
|
XLON
|
1420047
|
|
|
|
20-Jan-2025
|
08:45:25
|
143
|
3954.00
|
XLON
|
1419999
|
|
|
|
20-Jan-2025
|
08:38:58
|
785
|
3953.00
|
XLON
|
1414486
|
|
|
|
20-Jan-2025
|
08:38:58
|
85
|
3953.00
|
XLON
|
1414484
|
|
|
|
20-Jan-2025
|
08:36:06
|
275
|
3954.00
|
XLON
|
1412331
|
|
|
|
20-Jan-2025
|
08:36:06
|
510
|
3954.00
|
XLON
|
1412329
|
|
|
|
20-Jan-2025
|
08:33:20
|
871
|
3951.00
|
XLON
|
1409871
|
|
|
|
20-Jan-2025
|
08:29:01
|
857
|
3949.00
|
XLON
|
1406030
|
|
|
|
20-Jan-2025
|
08:25:17
|
935
|
3952.00
|
XLON
|
1402959
|
|
|
|
20-Jan-2025
|
08:21:20
|
277
|
3952.00
|
XLON
|
1400181
|
|
|
|
20-Jan-2025
|
08:21:14
|
188
|
3952.00
|
XLON
|
1400078
|
|
|
|
20-Jan-2025
|
08:21:12
|
47
|
3952.00
|
XLON
|
1400064
|
|
|
|
20-Jan-2025
|
08:21:12
|
350
|
3952.00
|
XLON
|
1400062
|
|
|
|
20-Jan-2025
|
08:21:12
|
886
|
3953.00
|
XLON
|
1400060
|
|
|
|
20-Jan-2025
|
08:15:40
|
645
|
3951.00
|
XLON
|
1395537
|
|
|
|
20-Jan-2025
|
08:15:40
|
181
|
3951.00
|
XLON
|
1395535
|
|
|
|
20-Jan-2025
|
08:15:31
|
839
|
3952.00
|
XLON
|
1395338
|
|
|
|
20-Jan-2025
|
08:11:48
|
892
|
3952.00
|
XLON
|
1392166
|
|
|
|
20-Jan-2025
|
08:11:38
|
886
|
3954.00
|
XLON
|
1392027
|
|
|
|
20-Jan-2025
|
08:06:43
|
963
|
3948.00
|
XLON
|
1386338
|
|
|
|
20-Jan-2025
|
08:04:02
|
55
|
3950.00
|
XLON
|
1383590
|
|
|
|
20-Jan-2025
|
08:04:02
|
900
|
3950.00
|
XLON
|
1383588
|
|
|
|
20-Jan-2025
|
08:01:41
|
790
|
3952.00
|
XLON
|
1381173
|
|
|
|
20-Jan-2025
|
08:01:34
|
856
|
3954.00
|
XLON
|
1380990
|
|
|
|
20-Jan-2025
|
08:01:03
|
236
|
3955.00
|
XLON
|
1380042
|
|
|
|
20-Jan-2025
|
08:01:03
|
732
|
3955.00
|
XLON
|
1380040
|
|
|
|
20-Jan-2025
|
08:01:02
|
292
|
3957.00
|
XLON
|
1380015
|
|
|
|
20-Jan-2025
|
08:01:02
|
533
|
3957.00
|
XLON
|
1380013
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEEFMSEISEIF
Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2024 a Mar 2025
