RELX PLC Transaction in Own Shares
23 Gennaio 2025 - 6:16PM
RNS Regulatory News
RNS Number : 5212U
RELX PLC
23 January 2025
23 January 2025
RELX PLC
Transactions in own
shares
RELX
PLC announces that today it purchased through UBS AG London Branch
136,934 RELX PLC ordinary shares of 14
51/116 pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 21,934,164 ordinary
shares in treasury, and has 1,859,019,227 ordinary shares in issue
(excluding treasury shares). Since 2 January 2025 RELX PLC has
purchased 2,326,494 ordinary shares.
In
accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the
Market Abuse Regulation), detailed information about the individual
purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14
51/116 pence each
|
Issuer name:
|
RELX PLC
|
|
ISIN:
|
GB00B2B0DG97
|
|
Intermediary name:
|
UBS AG London Branch
|
|
Intermediary Code:
|
UBSWGB2L
|
|
Time zone:
|
UTC
|
|
Currency:
|
GBP
|
Aggregated information
|
Date of purchase:
|
23 January 2025
|
|
Number of ordinary shares
purchased:
|
136,934
|
|
Highest price paid per share
(p):
|
3999
|
|
Lowest price paid per share
(p):
|
3976
|
|
Volume weighted average price paid
per share (p):
|
3987.4779
|
Disaggregated information
|
Transaction
Date
|
Transaction
Time
|
Volume
|
Price (p)
|
Platform
Code
|
MatchId
|
|
|
|
|
|
|
23-Jan-2025
|
16:18:06
|
154
|
3982.00
|
XLON
|
2031581
|
|
|
|
23-Jan-2025
|
16:18:06
|
939
|
3982.00
|
XLON
|
2031575
|
|
|
|
23-Jan-2025
|
16:18:06
|
177
|
3982.00
|
XLON
|
2031573
|
|
|
|
23-Jan-2025
|
16:18:06
|
168
|
3982.00
|
XLON
|
2031579
|
|
|
|
23-Jan-2025
|
16:18:06
|
200
|
3982.00
|
XLON
|
2031577
|
|
|
|
23-Jan-2025
|
16:17:06
|
788
|
3982.00
|
XLON
|
2029940
|
|
|
|
23-Jan-2025
|
16:15:25
|
877
|
3982.00
|
XLON
|
2027012
|
|
|
|
23-Jan-2025
|
16:14:32
|
843
|
3981.00
|
XLON
|
2024548
|
|
|
|
23-Jan-2025
|
16:14:22
|
253
|
3981.00
|
XLON
|
2024293
|
|
|
|
23-Jan-2025
|
16:13:43
|
173
|
3979.00
|
XLON
|
2022427
|
|
|
|
23-Jan-2025
|
16:13:43
|
168
|
3979.00
|
XLON
|
2022425
|
|
|
|
23-Jan-2025
|
16:13:43
|
129
|
3979.00
|
XLON
|
2022423
|
|
|
|
23-Jan-2025
|
16:11:34
|
831
|
3981.00
|
XLON
|
2017456
|
|
|
|
23-Jan-2025
|
16:11:01
|
254
|
3981.00
|
XLON
|
2016248
|
|
|
|
23-Jan-2025
|
16:11:01
|
597
|
3981.00
|
XLON
|
2016246
|
|
|
|
23-Jan-2025
|
16:10:33
|
791
|
3981.00
|
XLON
|
2015344
|
|
|
|
23-Jan-2025
|
16:09:33
|
419
|
3981.00
|
XLON
|
2013624
|
|
|
|
23-Jan-2025
|
16:09:33
|
336
|
3981.00
|
XLON
|
2013622
|
|
|
|
23-Jan-2025
|
16:09:33
|
100
|
3981.00
|
XLON
|
2013626
|
|
|
|
23-Jan-2025
|
16:08:59
|
45
|
3980.00
|
XLON
|
2012685
|
|
|
|
23-Jan-2025
|
16:07:05
|
876
|
3979.00
|
XLON
|
2009480
|
|
|
|
23-Jan-2025
|
16:05:05
|
798
|
3979.00
|
XLON
|
2006386
|
|
|
|
23-Jan-2025
|
16:03:28
|
80
|
3982.00
|
XLON
|
2003695
|
|
|
|
23-Jan-2025
|
16:03:28
|
836
|
3982.00
|
XLON
|
2003693
|
|
|
|
23-Jan-2025
|
16:03:00
|
819
|
3983.00
|
XLON
|
2002927
|
|
|
|
23-Jan-2025
|
16:01:56
|
966
|
3982.00
|
XLON
|
2001263
|
|
|
|
23-Jan-2025
|
16:00:22
|
1,045
|
3982.00
|
XLON
|
1998256
|
|
|
|
23-Jan-2025
|
16:00:03
|
247
|
3983.00
|
XLON
|
1997347
|
|
|
|
23-Jan-2025
|
16:00:03
|
22
|
3983.00
|
XLON
|
1997345
|
|
|
|
23-Jan-2025
|
16:00:03
|
272
|
3983.00
|
XLON
|
1997343
|
|
|
|
23-Jan-2025
|
16:00:03
|
101
|
3983.00
|
XLON
|
1997341
|
|
|
|
23-Jan-2025
|
16:00:03
|
60
|
3983.00
|
XLON
|
1997339
|
|
|
|
23-Jan-2025
|
16:00:03
|
77
|
3983.00
|
XLON
|
1997337
|
|
|
|
23-Jan-2025
|
16:00:03
|
116
|
3983.00
|
XLON
|
1997335
|
|
|
|
23-Jan-2025
|
15:57:15
|
911
|
3982.00
|
XLON
|
1992126
|
|
|
|
23-Jan-2025
|
15:55:38
|
528
|
3982.00
|
XLON
|
1989848
|
|
|
|
23-Jan-2025
|
15:55:38
|
257
|
3982.00
|
XLON
|
1989850
|
|
|
|
23-Jan-2025
|
15:52:55
|
868
|
3982.00
|
XLON
|
1985542
|
|
|
|
23-Jan-2025
|
15:52:05
|
808
|
3982.00
|
XLON
|
1984015
|
|
|
|
23-Jan-2025
|
15:52:05
|
837
|
3982.00
|
XLON
|
1984013
|
|
|
|
23-Jan-2025
|
15:50:12
|
413
|
3981.00
|
XLON
|
1980666
|
|
|
|
23-Jan-2025
|
15:50:12
|
491
|
3981.00
|
XLON
|
1980664
|
|
|
|
23-Jan-2025
|
15:49:10
|
562
|
3981.00
|
XLON
|
1978846
|
|
|
|
23-Jan-2025
|
15:49:10
|
336
|
3981.00
|
XLON
|
1978844
|
|
|
|
23-Jan-2025
|
15:44:57
|
574
|
3979.00
|
XLON
|
1971019
|
|
|
|
23-Jan-2025
|
15:44:57
|
261
|
3979.00
|
XLON
|
1971017
|
|
|
|
23-Jan-2025
|
15:43:04
|
892
|
3981.00
|
XLON
|
1968557
|
|
|
|
23-Jan-2025
|
15:43:04
|
763
|
3982.00
|
XLON
|
1968548
|
|
|
|
23-Jan-2025
|
15:43:03
|
299
|
3983.00
|
XLON
|
1968530
|
|
|
|
23-Jan-2025
|
15:43:03
|
118
|
3983.00
|
XLON
|
1968528
|
|
|
|
23-Jan-2025
|
15:43:03
|
22
|
3983.00
|
XLON
|
1968526
|
|
|
|
23-Jan-2025
|
15:43:03
|
324
|
3983.00
|
XLON
|
1968524
|
|
|
|
23-Jan-2025
|
15:41:35
|
166
|
3982.00
|
XLON
|
1966119
|
|
|
|
23-Jan-2025
|
15:41:35
|
161
|
3982.00
|
XLON
|
1966121
|
|
|
|
23-Jan-2025
|
15:41:35
|
186
|
3982.00
|
XLON
|
1966124
|
|
|
|
23-Jan-2025
|
15:39:01
|
653
|
3977.00
|
XLON
|
1961904
|
|
|
|
23-Jan-2025
|
15:39:01
|
202
|
3977.00
|
XLON
|
1961902
|
|
|
|
23-Jan-2025
|
15:34:32
|
507
|
3976.00
|
XLON
|
1955097
|
|
|
|
23-Jan-2025
|
15:34:32
|
368
|
3976.00
|
XLON
|
1955095
|
|
|
|
23-Jan-2025
|
15:33:49
|
760
|
3977.00
|
XLON
|
1954046
|
|
|
|
23-Jan-2025
|
15:30:05
|
590
|
3980.00
|
XLON
|
1948107
|
|
|
|
23-Jan-2025
|
15:30:05
|
225
|
3980.00
|
XLON
|
1948101
|
|
|
|
23-Jan-2025
|
15:28:21
|
886
|
3981.00
|
XLON
|
1945755
|
|
|
|
23-Jan-2025
|
15:26:02
|
793
|
3981.00
|
XLON
|
1942497
|
|
|
|
23-Jan-2025
|
15:24:06
|
783
|
3981.00
|
XLON
|
1938161
|
|
|
|
23-Jan-2025
|
15:20:41
|
107
|
3981.00
|
XLON
|
1933315
|
|
|
|
23-Jan-2025
|
15:20:41
|
722
|
3981.00
|
XLON
|
1933313
|
|
|
|
23-Jan-2025
|
15:19:20
|
385
|
3983.00
|
XLON
|
1930977
|
|
|
|
23-Jan-2025
|
15:19:20
|
366
|
3983.00
|
XLON
|
1930975
|
|
|
|
23-Jan-2025
|
15:16:35
|
292
|
3985.00
|
XLON
|
1926873
|
|
|
|
23-Jan-2025
|
15:16:35
|
305
|
3985.00
|
XLON
|
1926875
|
|
|
|
23-Jan-2025
|
15:16:35
|
240
|
3985.00
|
XLON
|
1926877
|
|
|
|
23-Jan-2025
|
15:16:35
|
22
|
3985.00
|
XLON
|
1926879
|
|
|
|
23-Jan-2025
|
15:15:30
|
750
|
3984.00
|
XLON
|
1925296
|
|
|
|
23-Jan-2025
|
15:13:49
|
824
|
3985.00
|
XLON
|
1922612
|
|
|
|
23-Jan-2025
|
15:13:37
|
474
|
3985.00
|
XLON
|
1922361
|
|
|
|
23-Jan-2025
|
15:13:37
|
454
|
3985.00
|
XLON
|
1922359
|
|
|
|
23-Jan-2025
|
15:12:09
|
782
|
3985.00
|
XLON
|
1920025
|
|
|
|
23-Jan-2025
|
15:09:24
|
459
|
3985.00
|
XLON
|
1915190
|
|
|
|
23-Jan-2025
|
15:09:24
|
310
|
3985.00
|
XLON
|
1915188
|
|
|
|
23-Jan-2025
|
15:07:33
|
546
|
3986.00
|
XLON
|
1912099
|
|
|
|
23-Jan-2025
|
15:07:33
|
200
|
3986.00
|
XLON
|
1912097
|
|
|
|
23-Jan-2025
|
15:06:37
|
767
|
3986.00
|
XLON
|
1910441
|
|
|
|
23-Jan-2025
|
15:05:15
|
57
|
3986.00
|
XLON
|
1908076
|
|
|
|
23-Jan-2025
|
15:05:15
|
305
|
3986.00
|
XLON
|
1908074
|
|
|
|
23-Jan-2025
|
15:05:15
|
210
|
3986.00
|
XLON
|
1908072
|
|
|
|
23-Jan-2025
|
15:05:15
|
288
|
3986.00
|
XLON
|
1908070
|
|
|
|
23-Jan-2025
|
15:03:10
|
567
|
3984.00
|
XLON
|
1904618
|
|
|
|
23-Jan-2025
|
15:03:10
|
242
|
3984.00
|
XLON
|
1904616
|
|
|
|
23-Jan-2025
|
15:01:54
|
540
|
3985.00
|
XLON
|
1902072
|
|
|
|
23-Jan-2025
|
15:01:54
|
11
|
3985.00
|
XLON
|
1902076
|
|
|
|
23-Jan-2025
|
15:01:54
|
274
|
3985.00
|
XLON
|
1902074
|
|
|
|
23-Jan-2025
|
15:00:18
|
31
|
3986.00
|
XLON
|
1897619
|
|
|
|
23-Jan-2025
|
15:00:18
|
793
|
3986.00
|
XLON
|
1897617
|
|
|
|
23-Jan-2025
|
14:55:35
|
808
|
3991.00
|
XLON
|
1888132
|
|
|
|
23-Jan-2025
|
14:55:00
|
433
|
3992.00
|
XLON
|
1887079
|
|
|
|
23-Jan-2025
|
14:55:00
|
479
|
3992.00
|
XLON
|
1887077
|
|
|
|
23-Jan-2025
|
14:52:18
|
842
|
3990.00
|
XLON
|
1882104
|
|
|
|
23-Jan-2025
|
14:48:07
|
35
|
3994.00
|
XLON
|
1873581
|
|
|
|
23-Jan-2025
|
14:48:07
|
366
|
3994.00
|
XLON
|
1873579
|
|
|
|
23-Jan-2025
|
14:48:07
|
336
|
3994.00
|
XLON
|
1873577
|
|
|
|
23-Jan-2025
|
14:48:06
|
129
|
3994.00
|
XLON
|
1873552
|
|
|
|
23-Jan-2025
|
14:47:59
|
809
|
3995.00
|
XLON
|
1873334
|
|
|
|
23-Jan-2025
|
14:45:00
|
504
|
3993.00
|
XLON
|
1867263
|
|
|
|
23-Jan-2025
|
14:45:00
|
266
|
3993.00
|
XLON
|
1867261
|
|
|
|
23-Jan-2025
|
14:43:00
|
225
|
3996.00
|
XLON
|
1863488
|
|
|
|
23-Jan-2025
|
14:43:00
|
615
|
3996.00
|
XLON
|
1863486
|
|
|
|
23-Jan-2025
|
14:41:20
|
804
|
3997.00
|
XLON
|
1860015
|
|
|
|
23-Jan-2025
|
14:39:07
|
845
|
3998.00
|
XLON
|
1855051
|
|
|
|
23-Jan-2025
|
14:39:07
|
24
|
3998.00
|
XLON
|
1855049
|
|
|
|
23-Jan-2025
|
14:36:06
|
101
|
3994.00
|
XLON
|
1848627
|
|
|
|
23-Jan-2025
|
14:36:06
|
695
|
3994.00
|
XLON
|
1848625
|
|
|
|
23-Jan-2025
|
14:35:13
|
75
|
3997.00
|
XLON
|
1847008
|
|
|
|
23-Jan-2025
|
14:35:13
|
761
|
3997.00
|
XLON
|
1847006
|
|
|
|
23-Jan-2025
|
14:32:03
|
537
|
3993.00
|
XLON
|
1840067
|
|
|
|
23-Jan-2025
|
14:32:03
|
369
|
3993.00
|
XLON
|
1840065
|
|
|
|
23-Jan-2025
|
14:31:24
|
841
|
3994.00
|
XLON
|
1838655
|
|
|
|
23-Jan-2025
|
14:30:01
|
589
|
3989.00
|
XLON
|
1834244
|
|
|
|
23-Jan-2025
|
14:30:01
|
162
|
3989.00
|
XLON
|
1834242
|
|
|
|
23-Jan-2025
|
14:30:01
|
745
|
3990.00
|
XLON
|
1833396
|
|
|
|
23-Jan-2025
|
14:27:45
|
126
|
3989.00
|
XLON
|
1828501
|
|
|
|
23-Jan-2025
|
14:27:44
|
115
|
3989.00
|
XLON
|
1828475
|
|
|
|
23-Jan-2025
|
14:27:44
|
85
|
3989.00
|
XLON
|
1828466
|
|
|
|
23-Jan-2025
|
14:24:27
|
650
|
3989.00
|
XLON
|
1825093
|
|
|
|
23-Jan-2025
|
14:24:27
|
223
|
3989.00
|
XLON
|
1825091
|
|
|
|
23-Jan-2025
|
14:19:58
|
865
|
3991.00
|
XLON
|
1820029
|
|
|
|
23-Jan-2025
|
14:19:21
|
248
|
3992.00
|
XLON
|
1819293
|
|
|
|
23-Jan-2025
|
14:19:21
|
248
|
3992.00
|
XLON
|
1819291
|
|
|
|
23-Jan-2025
|
14:18:21
|
267
|
3992.00
|
XLON
|
1818295
|
|
|
|
23-Jan-2025
|
14:13:10
|
218
|
3989.00
|
XLON
|
1812981
|
|
|
|
23-Jan-2025
|
14:13:10
|
37
|
3989.00
|
XLON
|
1812979
|
|
|
|
23-Jan-2025
|
14:13:07
|
385
|
3989.00
|
XLON
|
1812915
|
|
|
|
23-Jan-2025
|
14:13:06
|
180
|
3989.00
|
XLON
|
1812903
|
|
|
|
23-Jan-2025
|
14:12:28
|
346
|
3991.00
|
XLON
|
1812177
|
|
|
|
23-Jan-2025
|
14:12:28
|
404
|
3991.00
|
XLON
|
1812179
|
|
|
|
23-Jan-2025
|
14:07:04
|
855
|
3990.00
|
XLON
|
1806434
|
|
|
|
23-Jan-2025
|
14:05:12
|
326
|
3991.00
|
XLON
|
1804507
|
|
|
|
23-Jan-2025
|
14:05:12
|
541
|
3991.00
|
XLON
|
1804505
|
|
|
|
23-Jan-2025
|
14:00:31
|
902
|
3989.00
|
XLON
|
1799263
|
|
|
|
23-Jan-2025
|
13:57:51
|
187
|
3988.00
|
XLON
|
1795793
|
|
|
|
23-Jan-2025
|
13:57:51
|
602
|
3988.00
|
XLON
|
1795791
|
|
|
|
23-Jan-2025
|
13:57:15
|
172
|
3987.00
|
XLON
|
1795081
|
|
|
|
23-Jan-2025
|
13:53:27
|
472
|
3987.00
|
XLON
|
1790458
|
|
|
|
23-Jan-2025
|
13:53:27
|
336
|
3987.00
|
XLON
|
1790460
|
|
|
|
23-Jan-2025
|
13:53:27
|
45
|
3987.00
|
XLON
|
1790462
|
|
|
|
23-Jan-2025
|
13:50:11
|
695
|
3989.00
|
XLON
|
1786932
|
|
|
|
23-Jan-2025
|
13:50:07
|
121
|
3989.00
|
XLON
|
1786869
|
|
|
|
23-Jan-2025
|
13:46:51
|
843
|
3989.00
|
XLON
|
1783540
|
|
|
|
23-Jan-2025
|
13:43:29
|
401
|
3992.00
|
XLON
|
1780204
|
|
|
|
23-Jan-2025
|
13:43:29
|
366
|
3992.00
|
XLON
|
1780202
|
|
|
|
23-Jan-2025
|
13:43:29
|
88
|
3992.00
|
XLON
|
1780200
|
|
|
|
23-Jan-2025
|
13:41:05
|
535
|
3993.00
|
XLON
|
1777829
|
|
|
|
23-Jan-2025
|
13:41:05
|
270
|
3993.00
|
XLON
|
1777827
|
|
|
|
23-Jan-2025
|
13:38:57
|
770
|
3995.00
|
XLON
|
1775799
|
|
|
|
23-Jan-2025
|
13:35:25
|
371
|
3996.00
|
XLON
|
1772882
|
|
|
|
23-Jan-2025
|
13:35:25
|
442
|
3996.00
|
XLON
|
1772880
|
|
|
|
23-Jan-2025
|
13:31:32
|
913
|
3992.00
|
XLON
|
1769067
|
|
|
|
23-Jan-2025
|
13:30:45
|
839
|
3992.00
|
XLON
|
1768304
|
|
|
|
23-Jan-2025
|
13:27:09
|
261
|
3991.00
|
XLON
|
1764818
|
|
|
|
23-Jan-2025
|
13:21:00
|
871
|
3991.00
|
XLON
|
1759300
|
|
|
|
23-Jan-2025
|
13:19:15
|
81
|
3990.00
|
XLON
|
1757275
|
|
|
|
23-Jan-2025
|
13:13:07
|
63
|
3988.00
|
XLON
|
1751567
|
|
|
|
23-Jan-2025
|
13:13:07
|
38
|
3988.00
|
XLON
|
1751565
|
|
|
|
23-Jan-2025
|
13:13:04
|
681
|
3988.00
|
XLON
|
1751522
|
|
|
|
23-Jan-2025
|
13:09:59
|
799
|
3986.00
|
XLON
|
1748263
|
|
|
|
23-Jan-2025
|
13:09:59
|
36
|
3986.00
|
XLON
|
1748261
|
|
|
|
23-Jan-2025
|
13:07:30
|
273
|
3986.00
|
XLON
|
1745595
|
|
|
|
23-Jan-2025
|
13:06:32
|
528
|
3986.00
|
XLON
|
1744463
|
|
|
|
23-Jan-2025
|
13:03:13
|
485
|
3986.00
|
XLON
|
1741628
|
|
|
|
23-Jan-2025
|
13:03:13
|
366
|
3986.00
|
XLON
|
1741626
|
|
|
|
23-Jan-2025
|
12:57:56
|
476
|
3985.00
|
XLON
|
1737496
|
|
|
|
23-Jan-2025
|
12:57:56
|
240
|
3985.00
|
XLON
|
1737494
|
|
|
|
23-Jan-2025
|
12:57:56
|
152
|
3985.00
|
XLON
|
1737492
|
|
|
|
23-Jan-2025
|
12:53:01
|
881
|
3988.00
|
XLON
|
1733933
|
|
|
|
23-Jan-2025
|
12:50:10
|
856
|
3985.00
|
XLON
|
1732033
|
|
|
|
23-Jan-2025
|
12:46:11
|
160
|
3988.00
|
XLON
|
1729230
|
|
|
|
23-Jan-2025
|
12:46:11
|
336
|
3988.00
|
XLON
|
1729228
|
|
|
|
23-Jan-2025
|
12:46:05
|
258
|
3988.00
|
XLON
|
1729107
|
|
|
|
23-Jan-2025
|
12:45:12
|
762
|
3989.00
|
XLON
|
1728415
|
|
|
|
23-Jan-2025
|
12:37:15
|
831
|
3990.00
|
XLON
|
1722623
|
|
|
|
23-Jan-2025
|
12:32:57
|
893
|
3989.00
|
XLON
|
1718824
|
|
|
|
23-Jan-2025
|
12:28:03
|
266
|
3990.00
|
XLON
|
1714648
|
|
|
|
23-Jan-2025
|
12:28:03
|
634
|
3990.00
|
XLON
|
1714646
|
|
|
|
23-Jan-2025
|
12:24:19
|
804
|
3989.00
|
XLON
|
1712211
|
|
|
|
23-Jan-2025
|
12:23:04
|
755
|
3989.00
|
XLON
|
1711362
|
|
|
|
23-Jan-2025
|
12:16:06
|
814
|
3986.00
|
XLON
|
1707178
|
|
|
|
23-Jan-2025
|
12:06:24
|
349
|
3986.00
|
XLON
|
1699759
|
|
|
|
23-Jan-2025
|
12:06:24
|
366
|
3986.00
|
XLON
|
1699757
|
|
|
|
23-Jan-2025
|
12:06:24
|
98
|
3986.00
|
XLON
|
1699755
|
|
|
|
23-Jan-2025
|
12:01:22
|
316
|
3984.00
|
XLON
|
1695990
|
|
|
|
23-Jan-2025
|
12:01:11
|
200
|
3984.00
|
XLON
|
1695892
|
|
|
|
23-Jan-2025
|
12:01:05
|
291
|
3984.00
|
XLON
|
1695797
|
|
|
|
23-Jan-2025
|
11:59:58
|
770
|
3985.00
|
XLON
|
1694152
|
|
|
|
23-Jan-2025
|
11:56:20
|
466
|
3989.00
|
XLON
|
1691129
|
|
|
|
23-Jan-2025
|
11:56:20
|
336
|
3989.00
|
XLON
|
1691127
|
|
|
|
23-Jan-2025
|
11:53:18
|
467
|
3989.00
|
XLON
|
1688811
|
|
|
|
23-Jan-2025
|
11:53:18
|
416
|
3989.00
|
XLON
|
1688809
|
|
|
|
23-Jan-2025
|
11:47:15
|
746
|
3985.00
|
XLON
|
1684747
|
|
|
|
23-Jan-2025
|
11:41:09
|
840
|
3985.00
|
XLON
|
1680969
|
|
|
|
23-Jan-2025
|
11:37:12
|
712
|
3984.00
|
XLON
|
1678086
|
|
|
|
23-Jan-2025
|
11:37:12
|
172
|
3984.00
|
XLON
|
1678084
|
|
|
|
23-Jan-2025
|
11:31:17
|
870
|
3984.00
|
XLON
|
1674078
|
|
|
|
23-Jan-2025
|
11:31:08
|
574
|
3985.00
|
XLON
|
1673991
|
|
|
|
23-Jan-2025
|
11:31:08
|
332
|
3985.00
|
XLON
|
1673989
|
|
|
|
23-Jan-2025
|
11:20:33
|
441
|
3985.00
|
XLON
|
1666378
|
|
|
|
23-Jan-2025
|
11:20:33
|
369
|
3985.00
|
XLON
|
1666376
|
|
|
|
23-Jan-2025
|
11:16:42
|
788
|
3987.00
|
XLON
|
1663570
|
|
|
|
23-Jan-2025
|
11:10:42
|
125
|
3989.00
|
XLON
|
1659789
|
|
|
|
23-Jan-2025
|
11:10:42
|
758
|
3989.00
|
XLON
|
1659787
|
|
|
|
23-Jan-2025
|
11:05:25
|
822
|
3989.00
|
XLON
|
1656295
|
|
|
|
23-Jan-2025
|
10:58:10
|
920
|
3989.00
|
XLON
|
1650478
|
|
|
|
23-Jan-2025
|
10:55:41
|
513
|
3989.00
|
XLON
|
1648706
|
|
|
|
23-Jan-2025
|
10:55:41
|
336
|
3989.00
|
XLON
|
1648704
|
|
|
|
23-Jan-2025
|
10:50:17
|
789
|
3985.00
|
XLON
|
1645034
|
|
|
|
23-Jan-2025
|
10:47:30
|
870
|
3987.00
|
XLON
|
1643177
|
|
|
|
23-Jan-2025
|
10:44:39
|
911
|
3988.00
|
XLON
|
1641253
|
|
|
|
23-Jan-2025
|
10:42:01
|
320
|
3990.00
|
XLON
|
1639684
|
|
|
|
23-Jan-2025
|
10:42:01
|
305
|
3990.00
|
XLON
|
1639682
|
|
|
|
23-Jan-2025
|
10:42:01
|
231
|
3990.00
|
XLON
|
1639680
|
|
|
|
23-Jan-2025
|
10:36:19
|
280
|
3991.00
|
XLON
|
1636036
|
|
|
|
23-Jan-2025
|
10:36:19
|
366
|
3991.00
|
XLON
|
1636034
|
|
|
|
23-Jan-2025
|
10:36:19
|
131
|
3991.00
|
XLON
|
1636032
|
|
|
|
23-Jan-2025
|
10:29:30
|
908
|
3991.00
|
XLON
|
1630395
|
|
|
|
23-Jan-2025
|
10:26:40
|
651
|
3991.00
|
XLON
|
1628172
|
|
|
|
23-Jan-2025
|
10:26:40
|
273
|
3991.00
|
XLON
|
1628170
|
|
|
|
23-Jan-2025
|
10:19:36
|
892
|
3989.00
|
XLON
|
1623306
|
|
|
|
23-Jan-2025
|
10:17:11
|
816
|
3987.00
|
XLON
|
1621506
|
|
|
|
23-Jan-2025
|
10:11:19
|
348
|
3980.00
|
XLON
|
1617088
|
|
|
|
23-Jan-2025
|
10:11:19
|
348
|
3980.00
|
XLON
|
1617086
|
|
|
|
23-Jan-2025
|
10:11:19
|
167
|
3980.00
|
XLON
|
1617084
|
|
|
|
23-Jan-2025
|
10:07:34
|
842
|
3978.00
|
XLON
|
1614463
|
|
|
|
23-Jan-2025
|
10:03:21
|
225
|
3983.00
|
XLON
|
1611653
|
|
|
|
23-Jan-2025
|
10:03:21
|
616
|
3983.00
|
XLON
|
1611651
|
|
|
|
23-Jan-2025
|
10:00:48
|
880
|
3985.00
|
XLON
|
1609720
|
|
|
|
23-Jan-2025
|
09:52:57
|
835
|
3989.00
|
XLON
|
1603808
|
|
|
|
23-Jan-2025
|
09:51:06
|
876
|
3989.00
|
XLON
|
1602388
|
|
|
|
23-Jan-2025
|
09:46:12
|
479
|
3985.00
|
XLON
|
1598792
|
|
|
|
23-Jan-2025
|
09:46:12
|
340
|
3985.00
|
XLON
|
1598790
|
|
|
|
23-Jan-2025
|
09:37:14
|
926
|
3987.00
|
XLON
|
1590841
|
|
|
|
23-Jan-2025
|
09:30:30
|
352
|
3989.00
|
XLON
|
1585370
|
|
|
|
23-Jan-2025
|
09:30:30
|
481
|
3989.00
|
XLON
|
1585368
|
|
|
|
23-Jan-2025
|
09:24:45
|
447
|
3985.00
|
XLON
|
1580245
|
|
|
|
23-Jan-2025
|
09:24:45
|
448
|
3985.00
|
XLON
|
1580243
|
|
|
|
23-Jan-2025
|
09:20:17
|
791
|
3988.00
|
XLON
|
1576622
|
|
|
|
23-Jan-2025
|
09:16:00
|
822
|
3993.00
|
XLON
|
1572941
|
|
|
|
23-Jan-2025
|
09:12:59
|
749
|
3996.00
|
XLON
|
1570501
|
|
|
|
23-Jan-2025
|
09:08:50
|
32
|
3998.00
|
XLON
|
1566696
|
|
|
|
23-Jan-2025
|
09:08:50
|
890
|
3998.00
|
XLON
|
1566694
|
|
|
|
23-Jan-2025
|
09:04:00
|
844
|
3992.00
|
XLON
|
1562554
|
|
|
|
23-Jan-2025
|
08:59:15
|
863
|
3988.00
|
XLON
|
1557819
|
|
|
|
23-Jan-2025
|
08:52:08
|
908
|
3985.00
|
XLON
|
1550885
|
|
|
|
23-Jan-2025
|
08:48:50
|
823
|
3989.00
|
XLON
|
1544720
|
|
|
|
23-Jan-2025
|
08:42:11
|
75
|
3991.00
|
XLON
|
1538614
|
|
|
|
23-Jan-2025
|
08:42:11
|
842
|
3991.00
|
XLON
|
1538612
|
|
|
|
23-Jan-2025
|
08:37:34
|
17
|
3994.00
|
XLON
|
1534468
|
|
|
|
23-Jan-2025
|
08:37:34
|
900
|
3994.00
|
XLON
|
1534466
|
|
|
|
23-Jan-2025
|
08:34:15
|
842
|
3998.00
|
XLON
|
1531231
|
|
|
|
23-Jan-2025
|
08:29:08
|
479
|
3994.00
|
XLON
|
1525848
|
|
|
|
23-Jan-2025
|
08:29:08
|
406
|
3994.00
|
XLON
|
1525846
|
|
|
|
23-Jan-2025
|
08:25:00
|
751
|
3997.00
|
XLON
|
1521479
|
|
|
|
23-Jan-2025
|
08:23:55
|
308
|
3998.00
|
XLON
|
1520621
|
|
|
|
23-Jan-2025
|
08:23:55
|
179
|
3998.00
|
XLON
|
1520618
|
|
|
|
23-Jan-2025
|
08:23:55
|
320
|
3998.00
|
XLON
|
1520616
|
|
|
|
23-Jan-2025
|
08:23:52
|
755
|
3999.00
|
XLON
|
1520580
|
|
|
|
23-Jan-2025
|
08:23:04
|
809
|
3999.00
|
XLON
|
1519866
|
|
|
|
23-Jan-2025
|
08:21:48
|
858
|
3997.00
|
XLON
|
1518542
|
|
|
|
23-Jan-2025
|
08:21:48
|
873
|
3998.00
|
XLON
|
1518540
|
|
|
|
23-Jan-2025
|
08:17:04
|
859
|
3992.00
|
XLON
|
1513826
|
|
|
|
23-Jan-2025
|
08:13:51
|
902
|
3991.00
|
XLON
|
1510196
|
|
|
|
23-Jan-2025
|
08:11:52
|
800
|
3994.00
|
XLON
|
1508016
|
|
|
|
23-Jan-2025
|
08:09:18
|
273
|
3989.00
|
XLON
|
1504389
|
|
|
|
23-Jan-2025
|
08:09:18
|
528
|
3989.00
|
XLON
|
1504377
|
|
|
|
23-Jan-2025
|
08:09:18
|
719
|
3989.00
|
XLON
|
1504375
|
|
|
|
23-Jan-2025
|
08:09:18
|
66
|
3989.00
|
XLON
|
1504372
|
|
|
|
23-Jan-2025
|
08:06:52
|
118
|
3986.00
|
XLON
|
1499403
|
|
|
|
23-Jan-2025
|
08:06:52
|
450
|
3986.00
|
XLON
|
1499401
|
|
|
|
23-Jan-2025
|
08:06:52
|
218
|
3986.00
|
XLON
|
1499399
|
|
|
|
23-Jan-2025
|
08:06:21
|
346
|
3987.00
|
XLON
|
1498706
|
|
|
|
23-Jan-2025
|
08:06:21
|
506
|
3987.00
|
XLON
|
1498704
|
|
|
|
23-Jan-2025
|
08:03:03
|
201
|
3980.00
|
XLON
|
1493584
|
|
|
|
23-Jan-2025
|
08:03:03
|
576
|
3980.00
|
XLON
|
1493582
|
|
|
|
23-Jan-2025
|
08:02:02
|
834
|
3988.00
|
XLON
|
1492201
|
|
|
|
23-Jan-2025
|
08:00:48
|
245
|
3993.00
|
XLON
|
1490320
|
|
|
|
23-Jan-2025
|
08:00:48
|
607
|
3993.00
|
XLON
|
1490318
|
|
|
|
23-Jan-2025
|
08:00:06
|
776
|
3996.00
|
XLON
|
1483491
|
|
|
|
23-Jan-2025
|
08:00:02
|
120
|
3996.00
|
XLON
|
1482841
|
|
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSEIFWDEISEFF
Grafico Azioni Relx (LSE:REL)
Storico
Da Feb 2025 a Mar 2025
Grafico Azioni Relx (LSE:REL)
Storico
Da Mar 2024 a Mar 2025
