Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Ora | Prezzo | Dimensione | Tipo | Prezzo di offerta | Prezzo di domanda | C/A | Acquista Ind. | Volume totale | Num | Borsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:55 | 2408.25 | 4 | O | 2406.5 | 2408.25 | Buy | 3.998 | 51 | LSE | |
| 09:45:02 | 2406.5 | 18 | O | 2405.75 | 2408.5 | Sell | 3.994 | 50 | LSE | |
| 09:43:09 | 2408.5 | 8 | O | 2405.75 | 2408.5 | Buy | 3.976 | 49 | LSE | |
| 09:41:26 | 2407.0 | 10 | O | 2405.0 | 2407.25 | Buy | 3.968 | 48 | LSE | |
| 09:37:46 | 2409.25 | 357 | AT | 2407.5 | 2409.25 | Buy | 3.958 | 47 | LSE | |
| 09:37:46 | 2409.961 | 66 | AT | 2407.5 | 2409.25 | Buy | 3.601 | 46 | LSE | |
| 09:34:29 | 2410.0 | 100 | O | 2408.5 | 2409.75 | Buy | 3.535 | 45 | LSE | |
| 09:33:53 | 2409.5 | 3 | O | 2409.5 | 2411.75 | Sell | 3.435 | 44 | LSE | |
| 09:30:15 | 2409.75 | 41 | O | 2409.75 | 2412.0 | Sell | 3.432 | 43 | LSE | |
| 09:27:13 | 2408.75 | 8 | O | 2408.75 | 2411.5 | Sell | 3.391 | 42 | LSE | |
| 09:27:13 | 2411.5 | 2 | O | 2408.75 | 2411.5 | Buy | 3.383 | 41 | LSE | |
| 09:26:58 | 2411.0 | 1 | O | 2408.75 | 2411.0 | Buy | 3.381 | 40 | LSE | |
| 09:24:49 | 2411.75 | 5 | O | 2410.0 | 2411.5 | Buy | 3.380 | 39 | LSE | |
| 09:21:12 | 2411.5 | 10 | O | 2409.0 | 2411.25 | Buy | 3.375 | 38 | LSE | |
| 09:20:46 | 2409.25 | 2 | O | 2409.25 | 2411.5 | Sell | 3.365 | 37 | LSE | |
| 09:20:44 | 2411.75 | 2 | O | 2409.25 | 2411.75 | Buy | 3.363 | 36 | LSE | |
| 09:20:31 | 2409.75 | 100 | O | 2409.75 | 2412.0 | Sell | 3.361 | 35 | LSE | |
| 09:19:26 | 2412.5 | 15 | O | 2410.0 | 2412.5 | Buy | 3.261 | 34 | LSE | |
| 09:19:06 | 2412.75 | 1 | O | 2410.5 | 2412.75 | Buy | 3.246 | 33 | LSE | |
| 09:18:54 | 2413.25 | 4 | O | 2410.25 | 2413.25 | Buy | 3.245 | 32 | LSE | |
| 09:17:29 | 2411.5 | 17 | O | 2410.0 | 2411.5 | Buy | 3.241 | 31 | LSE | |
| 09:16:54 | 2411.25 | 17 | O | 2408.75 | 2411.25 | Buy | 3.224 | 30 | LSE | |
| 09:09:35 | 2414.0 | 1 | O | 2412.0 | 2414.0 | Buy | 3.207 | 29 | LSE | |
| 09:08:07 | 2414.75 | 1 | O | 2413.0 | 2414.75 | Buy | 3.206 | 28 | LSE | |
| 09:07:01 | 2415.5 | 65 | O | 2412.75 | 2414.75 | Buy | 3.205 | 27 | LSE | |
| 09:06:00 | 2416.5 | 64 | O | 2413.5 | 2416.5 | Buy | 3.140 | 26 | LSE | |
| 09:04:54 | 2417.5 | 4 | O | 2414.75 | 2417.5 | Buy | 3.076 | 25 | LSE | |
| 09:04:16 | 2417.75 | 1 | O | 2415.75 | 2417.75 | Buy | 3.072 | 24 | LSE | |
| 09:03:08 | 2415.25 | 937 | AT | 2415.25 | 2417.75 | Sell | 3.071 | 23 | LSE | |
| 09:02:14 | 2416.25 | 38 | O | 2413.25 | 2417.0 | Buy | 2.134 | 22 | LSE | |
| 09:02:14 | 2416.25 | 1 | O | 2413.25 | 2417.0 | Buy | 2.096 | 21 | LSE | |
| 09:02:13 | 2416.25 | 1 | O | 2413.25 | 2417.0 | Buy | 2.095 | 20 | LSE | |
| 09:02:13 | 2416.25 | 522 | O | 2413.25 | 2417.0 | Buy | 2.094 | 19 | LSE | |
| 09:02:13 | 2416.25 | 4 | O | 2413.25 | 2417.0 | Buy | 1.572 | 18 | LSE | |
| 09:02:13 | 2416.25 | 2 | O | 2413.25 | 2417.0 | Buy | 1.568 | 17 | LSE | |
| 09:02:13 | 2416.25 | 12 | O | 2413.25 | 2417.0 | Buy | 1.566 | 16 | LSE | |
| 09:02:13 | 2416.25 | 32 | O | 2413.25 | 2417.0 | Buy | 1.554 | 15 | LSE | |
| 09:02:06 | 2416.25 | 40 | O | 2414.0 | 2416.75 | Buy | 1.522 | 14 | LSE | |
| 09:01:56 | 2416.75 | 1 | O | 2413.25 | 2416.75 | Buy | 1.482 | 13 | LSE | |
| 09:01:56 | 2414.25 | 43 | O | 2413.25 | 2416.75 | Sell | 1.481 | 12 | LSE | |
| 09:01:55 | 2416.75 | 133 | O | 2413.75 | 2416.75 | Buy | 1.438 | 11 | LSE | |
| 09:01:55 | 2416.75 | 1 | O | 2413.75 | 2416.75 | Buy | 1.305 | 10 | LSE | |
| 09:01:55 | 2416.75 | 5 | O | 2413.75 | 2416.75 | Buy | 1.304 | 9 | LSE | |
| 09:01:55 | 2416.75 | 1 | O | 2413.75 | 2416.75 | Buy | 1.299 | 8 | LSE | |
| 09:01:55 | 2416.75 | 12 | O | 2413.75 | 2416.75 | Buy | 1.298 | 7 | LSE | |
| 09:01:55 | 2416.75 | 100 | O | 2413.75 | 2416.75 | Buy | 1.286 | 6 | LSE | |
| 09:01:54 | 2416.75 | 4 | O | 2413.75 | 2416.75 | Buy | 1.186 | 5 | LSE | |
| 09:01:54 | 2416.75 | 10 | O | 2413.75 | 2416.75 | Buy | 1.182 | 4 | LSE | |
| 09:00:58 | 2416.25 | 574 | AT | 2413.0 | 2416.25 | Buy | 1.172 | 3 | LSE | |
| 09:00:50 | 2416.25 | 574 | AT | 2414.25 | 2416.25 | Buy | 598 | 2 | LSE | |
| 07:16:05 | 2315.69 | 24 | O | 2400.5 | 2403.75 | 24 | 1 | LSE |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
