2nd April 2025
Wickes Group
plc
("Wickes"
or the "Company")
Transaction in Own
Shares
Wickes Group plc ("Wickes" or the
"Company") announces today it has purchased the
following number of its ordinary shares of 10 pence each through
Investec Bank plc.
Ordinary Shares
|
Date of purchase:
|
1st April 2025
|
|
Number of ordinary shares
purchased:
|
69,597
|
|
Lowest price per share
(pence):
|
179.00
|
|
Highest price per share
(pence):
|
182.40
|
|
Weighted average price per day
(pence):
|
180.5087
|
The Company intends to cancel the
purchased shares.
Including the above purchases,
Wickes has purchased a total of 289,610 ordinary shares since the
commencement of the buyback programme.
Following the purchase and
cancellation of these shares, the Company's issued share capital
will consist of 241,776,689 shares. The Company does not hold
any shares in Treasury.
Once the shares are cancelled, the
total number of voting rights in Wickes will therefore be
241,776,689. This figure may be used by shareholders as the
denominator for the calculations by which they can determine if
they are required to notify their interest, or a change to their
interest, in the Company under the Financial Conduct Authority's
Disclosure and Transparency Rules.
The table below contains detailed
information about the purchases made as part of the buyback
programme.
Aggregate information:
|
Venue
|
Volume-weighted average price (p)
|
Aggregated volume
|
Lowest
price per share (p)
|
Highest
price per share (p)
|
|
XLON
|
180.5087
|
69,597
|
179.00
|
182.40
|
Schedule of Purchases - Individual
Transactions
In accordance with Article 5(1)(b)
of the Market Abuse Regulation (EU) No 596/2014 as it forms part of
UK law, a full breakdown of the individual trades made by Investec
on behalf of the Company as part of the Programme is detailed
below:
|
Date and
time of each trade
|
Number of
shares purchased
|
Price
(pence per share)
|
Trading
Venue
|
Transaction Reference Number
|
|
01 April
2025 08:03:15
|
436
|
180.20
|
XLON
|
00330492608TRLO1
|
|
01 April
2025 08:03:15
|
451
|
180.00
|
XLON
|
00330492609TRLO1
|
|
01 April
2025 08:08:38
|
453
|
179.80
|
XLON
|
00330493702TRLO1
|
|
01 April
2025 08:08:39
|
456
|
179.40
|
XLON
|
00330493704TRLO1
|
|
01 April
2025 08:11:41
|
211
|
180.20
|
XLON
|
00330494352TRLO1
|
|
01 April
2025 08:11:41
|
1,200
|
180.20
|
XLON
|
00330494353TRLO1
|
|
01 April
2025 08:11:41
|
186
|
180.20
|
XLON
|
00330494354TRLO1
|
|
01 April
2025 08:11:43
|
467
|
179.80
|
XLON
|
00330494358TRLO1
|
|
01 April
2025 08:11:44
|
434
|
180.00
|
XLON
|
00330494359TRLO1
|
|
01 April
2025 08:11:44
|
176
|
180.00
|
XLON
|
00330494360TRLO1
|
|
01 April
2025 08:11:44
|
438
|
180.00
|
XLON
|
00330494361TRLO1
|
|
01 April
2025 08:11:44
|
242
|
180.00
|
XLON
|
00330494362TRLO1
|
|
01 April
2025 08:11:44
|
445
|
180.00
|
XLON
|
00330494363TRLO1
|
|
01 April
2025 08:11:44
|
165
|
180.00
|
XLON
|
00330494364TRLO1
|
|
01 April
2025 08:11:44
|
452
|
180.00
|
XLON
|
00330494365TRLO1
|
|
01 April
2025 08:11:44
|
228
|
180.00
|
XLON
|
00330494366TRLO1
|
|
01 April
2025 08:11:44
|
142
|
180.00
|
XLON
|
00330494367TRLO1
|
|
01 April
2025 08:11:44
|
316
|
180.00
|
XLON
|
00330494368TRLO1
|
|
01 April
2025 08:11:44
|
142
|
180.00
|
XLON
|
00330494369TRLO1
|
|
01 April
2025 08:11:44
|
152
|
180.00
|
XLON
|
00330494370TRLO1
|
|
01 April
2025 08:11:45
|
294
|
179.80
|
XLON
|
00330494373TRLO1
|
|
01 April
2025 08:11:45
|
164
|
179.80
|
XLON
|
00330494374TRLO1
|
|
01 April
2025 08:11:46
|
434
|
179.80
|
XLON
|
00330494386TRLO1
|
|
01 April
2025 08:11:56
|
434
|
179.80
|
XLON
|
00330494407TRLO1
|
|
01 April
2025 08:12:33
|
457
|
179.40
|
XLON
|
00330494530TRLO1
|
|
01 April
2025 08:16:16
|
465
|
180.40
|
XLON
|
00330495318TRLO1
|
|
01 April
2025 08:21:18
|
440
|
180.00
|
XLON
|
00330496344TRLO1
|
|
01 April
2025 08:21:46
|
451
|
179.80
|
XLON
|
00330496456TRLO1
|
|
01 April
2025 08:29:28
|
456
|
179.60
|
XLON
|
00330498330TRLO1
|
|
01 April
2025 08:34:22
|
471
|
179.60
|
XLON
|
00330499431TRLO1
|
|
01 April
2025 08:35:46
|
475
|
179.40
|
XLON
|
00330499839TRLO1
|
|
01 April
2025 08:36:45
|
2,200
|
179.40
|
XLON
|
00330500050TRLO1
|
|
01 April
2025 08:36:46
|
337
|
179.20
|
XLON
|
00330500055TRLO1
|
|
01 April
2025 08:36:46
|
133
|
179.20
|
XLON
|
00330500056TRLO1
|
|
01 April
2025 08:36:46
|
125
|
179.40
|
XLON
|
00330500057TRLO1
|
|
01 April
2025 08:36:47
|
456
|
179.40
|
XLON
|
00330500066TRLO1
|
|
01 April
2025 08:36:57
|
442
|
179.20
|
XLON
|
00330500117TRLO1
|
|
01 April
2025 08:37:36
|
458
|
179.40
|
XLON
|
00330500266TRLO1
|
|
01 April
2025 08:45:00
|
24
|
179.20
|
XLON
|
00330501991TRLO1
|
|
01 April
2025 08:45:02
|
455
|
179.00
|
XLON
|
00330501994TRLO1
|
|
01 April
2025 08:45:04
|
171
|
179.40
|
XLON
|
00330502003TRLO1
|
|
01 April
2025 08:45:04
|
185
|
179.40
|
XLON
|
00330502004TRLO1
|
|
01 April
2025 08:50:59
|
439
|
179.20
|
XLON
|
00330503490TRLO1
|
|
01 April
2025 08:50:59
|
438
|
179.20
|
XLON
|
00330503491TRLO1
|
|
01 April
2025 08:51:02
|
926
|
179.20
|
XLON
|
00330503498TRLO1
|
|
01 April
2025 08:51:05
|
906
|
179.20
|
XLON
|
00330503513TRLO1
|
|
01 April
2025 08:51:07
|
902
|
179.20
|
XLON
|
00330503520TRLO1
|
|
01 April
2025 08:52:01
|
439
|
179.20
|
XLON
|
00330503731TRLO1
|
|
01 April
2025 08:52:04
|
442
|
179.00
|
XLON
|
00330503745TRLO1
|
|
01 April
2025 08:52:08
|
446
|
179.00
|
XLON
|
00330503756TRLO1
|
|
01 April
2025 08:52:10
|
437
|
179.20
|
XLON
|
00330503758TRLO1
|
|
01 April
2025 08:52:11
|
437
|
179.00
|
XLON
|
00330503760TRLO1
|
|
01 April
2025 08:52:14
|
433
|
179.20
|
XLON
|
00330503772TRLO1
|
|
01 April
2025 09:06:47
|
288
|
179.80
|
XLON
|
00330507682TRLO1
|
|
01 April
2025 09:16:29
|
455
|
179.80
|
XLON
|
00330509933TRLO1
|
|
01 April
2025 09:16:29
|
401
|
179.80
|
XLON
|
00330509934TRLO1
|
|
01 April
2025 09:21:46
|
455
|
179.80
|
XLON
|
00330511451TRLO1
|
|
01 April
2025 09:36:00
|
896
|
180.80
|
XLON
|
00330515421TRLO1
|
|
01 April
2025 09:36:00
|
447
|
180.80
|
XLON
|
00330515422TRLO1
|
|
01 April
2025 09:52:01
|
444
|
180.60
|
XLON
|
00330519990TRLO1
|
|
01 April
2025 10:05:51
|
1,394
|
181.00
|
XLON
|
00330524670TRLO1
|
|
01 April
2025 10:05:51
|
465
|
180.80
|
XLON
|
00330524671TRLO1
|
|
01 April
2025 10:07:12
|
475
|
180.80
|
XLON
|
00330525210TRLO1
|
|
01 April
2025 10:18:48
|
600
|
181.00
|
XLON
|
00330530239TRLO1
|
|
01 April
2025 10:18:48
|
146
|
181.00
|
XLON
|
00330530240TRLO1
|
|
01 April
2025 10:31:15
|
435
|
180.80
|
XLON
|
00330535753TRLO1
|
|
01 April
2025 10:31:15
|
435
|
180.80
|
XLON
|
00330535754TRLO1
|
|
01 April
2025 10:33:04
|
472
|
180.80
|
XLON
|
00330536512TRLO1
|
|
01 April
2025 10:52:26
|
882
|
181.60
|
XLON
|
00330543530TRLO1
|
|
01 April
2025 11:01:13
|
451
|
181.40
|
XLON
|
00330545368TRLO1
|
|
01 April
2025 11:01:13
|
422
|
181.40
|
XLON
|
00330545369TRLO1
|
|
01 April
2025 11:01:13
|
29
|
181.40
|
XLON
|
00330545370TRLO1
|
|
01 April
2025 11:12:24
|
471
|
181.40
|
XLON
|
00330545804TRLO1
|
|
01 April
2025 11:20:56
|
448
|
182.00
|
XLON
|
00330546000TRLO1
|
|
01 April
2025 11:22:36
|
463
|
181.60
|
XLON
|
00330546053TRLO1
|
|
01 April
2025 11:33:06
|
447
|
181.40
|
XLON
|
00330546947TRLO1
|
|
01 April
2025 11:33:06
|
447
|
181.40
|
XLON
|
00330546948TRLO1
|
|
01 April
2025 11:51:15
|
933
|
181.80
|
XLON
|
00330548494TRLO1
|
|
01 April
2025 12:17:56
|
873
|
182.00
|
XLON
|
00330549136TRLO1
|
|
01 April
2025 12:21:20
|
873
|
181.80
|
XLON
|
00330549236TRLO1
|
|
01 April
2025 12:21:20
|
77
|
181.80
|
XLON
|
00330549237TRLO1
|
|
01 April
2025 12:33:05
|
220
|
181.80
|
XLON
|
00330549430TRLO1
|
|
01 April
2025 12:33:05
|
1,100
|
181.80
|
XLON
|
00330549431TRLO1
|
|
01 April
2025 13:01:26
|
1,100
|
182.40
|
XLON
|
00330550033TRLO1
|
|
01 April
2025 13:01:26
|
198
|
182.40
|
XLON
|
00330550034TRLO1
|
|
01 April
2025 13:08:51
|
935
|
182.40
|
XLON
|
00330550234TRLO1
|
|
01 April
2025 13:08:51
|
467
|
182.40
|
XLON
|
00330550235TRLO1
|
|
01 April
2025 13:10:55
|
440
|
182.20
|
XLON
|
00330550300TRLO1
|
|
01 April
2025 13:13:57
|
459
|
182.00
|
XLON
|
00330550357TRLO1
|
|
01 April
2025 13:26:13
|
453
|
181.60
|
XLON
|
00330550702TRLO1
|
|
01 April
2025 13:32:16
|
1,307
|
182.00
|
XLON
|
00330550822TRLO1
|
|
01 April
2025 13:50:09
|
879
|
181.60
|
XLON
|
00330551121TRLO1
|
|
01 April
2025 13:50:09
|
210
|
181.60
|
XLON
|
00330551122TRLO1
|
|
01 April
2025 13:50:09
|
229
|
181.60
|
XLON
|
00330551123TRLO1
|
|
01 April
2025 13:58:21
|
452
|
181.40
|
XLON
|
00330551309TRLO1
|
|
01 April
2025 13:58:21
|
451
|
181.40
|
XLON
|
00330551310TRLO1
|
|
01 April
2025 14:30:38
|
934
|
181.40
|
XLON
|
00330552534TRLO1
|
|
01 April
2025 14:30:38
|
466
|
181.40
|
XLON
|
00330552535TRLO1
|
|
01 April
2025 14:30:56
|
187
|
181.40
|
XLON
|
00330552554TRLO1
|
|
01 April
2025 14:30:56
|
293
|
181.40
|
XLON
|
00330552555TRLO1
|
|
01 April
2025 14:33:38
|
486
|
181.40
|
XLON
|
00330552745TRLO1
|
|
01 April
2025 14:33:38
|
302
|
181.40
|
XLON
|
00330552746TRLO1
|
|
01 April
2025 14:40:51
|
470
|
181.40
|
XLON
|
00330553212TRLO1
|
|
01 April
2025 14:42:49
|
1,356
|
181.40
|
XLON
|
00330553326TRLO1
|
|
01 April
2025 14:42:50
|
1,380
|
181.00
|
XLON
|
00330553327TRLO1
|
|
01 April
2025 14:46:41
|
929
|
180.80
|
XLON
|
00330553600TRLO1
|
|
01 April
2025 15:00:14
|
465
|
180.80
|
XLON
|
00330554538TRLO1
|
|
01 April
2025 15:00:14
|
465
|
180.80
|
XLON
|
00330554539TRLO1
|
|
01 April
2025 15:00:14
|
464
|
180.80
|
XLON
|
00330554540TRLO1
|
|
01 April
2025 15:00:15
|
434
|
180.60
|
XLON
|
00330554543TRLO1
|
|
01 April
2025 15:00:15
|
462
|
180.40
|
XLON
|
00330554544TRLO1
|
|
01 April
2025 15:08:47
|
895
|
180.20
|
XLON
|
00330555056TRLO1
|
|
01 April
2025 15:10:42
|
438
|
179.80
|
XLON
|
00330555157TRLO1
|
|
01 April
2025 15:13:50
|
432
|
179.40
|
XLON
|
00330555400TRLO1
|
|
01 April
2025 15:13:50
|
433
|
179.40
|
XLON
|
00330555401TRLO1
|
|
01 April
2025 15:21:12
|
452
|
179.40
|
XLON
|
00330555767TRLO1
|
|
01 April
2025 15:22:19
|
469
|
179.60
|
XLON
|
00330555839TRLO1
|
|
01 April
2025 15:28:06
|
1,795
|
179.80
|
XLON
|
00330556194TRLO1
|
|
01 April
2025 15:28:06
|
449
|
179.80
|
XLON
|
00330556195TRLO1
|
|
01 April
2025 15:28:06
|
392
|
179.80
|
XLON
|
00330556196TRLO1
|
|
01 April
2025 15:28:06
|
57
|
179.80
|
XLON
|
00330556197TRLO1
|
|
01 April
2025 15:36:57
|
937
|
179.80
|
XLON
|
00330556650TRLO1
|
|
01 April
2025 15:37:27
|
469
|
179.60
|
XLON
|
00330556680TRLO1
|
|
01 April
2025 15:39:14
|
872
|
180.20
|
XLON
|
00330556754TRLO1
|
|
01 April
2025 15:45:33
|
18
|
180.40
|
XLON
|
00330557223TRLO1
|
|
01 April
2025 15:45:33
|
454
|
180.40
|
XLON
|
00330557224TRLO1
|
|
01 April
2025 15:50:51
|
465
|
180.40
|
XLON
|
00330557556TRLO1
|
|
01 April
2025 16:01:58
|
459
|
180.60
|
XLON
|
00330558408TRLO1
|
|
01 April
2025 16:03:53
|
456
|
180.60
|
XLON
|
00330558566TRLO1
|
|
01 April
2025 16:05:49
|
408
|
180.60
|
XLON
|
00330558685TRLO1
|
|
01 April
2025 16:05:49
|
41
|
180.60
|
XLON
|
00330558686TRLO1
|
|
01 April
2025 16:05:49
|
9
|
180.60
|
XLON
|
00330558687TRLO1
|
|
01 April
2025 16:06:45
|
330
|
180.40
|
XLON
|
00330558780TRLO1
|
|
01 April
2025 16:08:31
|
456
|
180.40
|
XLON
|
00330558847TRLO1
|
|
01 April
2025 16:08:32
|
450
|
180.40
|
XLON
|
00330558857TRLO1
|
|
01 April
2025 16:14:34
|
1,022
|
180.60
|
XLON
|
00330559336TRLO1
|
|
01 April
2025 16:15:25
|
453
|
180.60
|
XLON
|
00330559436TRLO1
|
|
01 April
2025 16:17:47
|
453
|
180.60
|
XLON
|
00330559588TRLO1
|
|
01 April
2025 16:18:47
|
452
|
180.40
|
XLON
|
00330559666TRLO1
|
For further information please
contact:
Holly Grainger
Director of Investor
Relations
07341 680 426
Holly.grainger@wickes.co.uk
Lucy Legh, Will Smith
Headland - PR Adviser to the Company
+44 (0) 0203 805 4822
wickes@headlandconsultancy.com
LEI: 213800IEX9ZXJRAOL133
