Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Gen 2025 | 30,14 | -1,49 | -4,71% | 30,95 | 30,96 | 29,115 | 122.544 |
| 09 Gen 2025 | 31,63 | 0,11 | 0,35% | 31,49 | 31,8463 | 31,08 | 56.334 |
| 08 Gen 2025 | 31,52 | -0,77 | -2,38% | 31,74 | 32,41 | 31,34 | 60.133 |
| 07 Gen 2025 | 32,29 | 0,47 | 1,48% | 32,07 | 32,85 | 31,9712 | 104.637 |
| 04 Gen 2025 | 31,82 | -0,15 | -0,47% | 31,78 | 32,01 | 31,562 | 81.981 |
| 03 Gen 2025 | 31,97 | -1,80 | -5,33% | 33,36 | 33,39 | 31,55 | 127.070 |
| 01 Gen 2025 | 33,77 | -0,47 | -1,37% | 34,34 | 34,4025 | 33,57 | 55.712 |
| 31 Dic 2024 | 34,24 | -1,00 | -2,84% | 34,30 | 34,6399 | 33,91 | 81.616 |
| 28 Dic 2024 | 35,24 | -0,99 | -2,73% | 35,84 | 36,00 | 34,57 | 78.731 |
| 27 Dic 2024 | 36,23 | 0,28 | 0,78% | 36,02 | 36,475 | 35,86 | 104.704 |
| 24 Dic 2024 | 35,95 | 0,75 | 2,13% | 35,27 | 35,96 | 35,22 | 72.178 |
| 24 Dic 2024 | 35,20 | 0,20 | 0,57% | 35,13 | 35,29 | 34,7135 | 85.102 |
| 21 Dic 2024 | 35,00 | 1,24 | 3,67% | 33,26 | 35,00 | 32,84 | 94.836 |
| 20 Dic 2024 | 33,76 | 0,60 | 1,81% | 33,07 | 34,29 | 33,06 | 93.438 |
| 19 Dic 2024 | 33,16 | -1,60 | -4,60% | 34,44 | 34,9341 | 33,16 | 57.637 |
| 18 Dic 2024 | 34,76 | 0,64 | 1,88% | 33,87 | 34,83 | 33,87 | 50.070 |
| 17 Dic 2024 | 34,12 | 0,80 | 2,40% | 33,27 | 34,20 | 33,26 | 78.055 |
| 14 Dic 2024 | 33,32 | 0,01 | 0,03% | 33,32 | 33,65 | 32,87 | 46.326 |
| 13 Dic 2024 | 33,31 | 0,37 | 1,12% | 33,03 | 33,5031 | 32,74 | 80.566 |
| 12 Dic 2024 | 32,94 | -0,30 | -0,91% | 33,34 | 34,04 | 32,88 | 54.013 |
| 11 Dic 2024 | 33,2432 | 0,22 | 0,68% | 33,08 | 33,398 | 32,66 | 50.744 |
| 10 Dic 2024 | 33,02 | 1,08 | 3,38% | 31,70 | 33,1299 | 31,70 | 100.746 |
| 07 Dic 2024 | 31,94 | -0,13 | -0,41% | 31,99 | 32,43 | 31,94 | 38.620 |
| 06 Dic 2024 | 32,07 | 0,03 | 0,09% | 32,34 | 32,39 | 31,8641 | 45.618 |
| 05 Dic 2024 | 32,04 | 0,08 | 0,25% | 32,04 | 32,30 | 31,66 | 78.132 |
| 04 Dic 2024 | 31,96 | 0,75 | 2,40% | 31,28 | 32,00 | 31,0524 | 64.509 |
| 03 Dic 2024 | 31,21 | 0,61 | 1,99% | 30,58 | 31,48 | 30,58 | 56.433 |
| 29 Nov 2024 | 30,60 | 0,55 | 1,83% | 30,01 | 30,66 | 29,86 | 60.988 |
| 28 Nov 2024 | 30,05 | -0,03 | -0,10% | 29,94 | 30,14 | 29,7401 | 57.863 |
| 27 Nov 2024 | 30,08 | 0,59 | 2,00% | 29,72 | 30,1599 | 29,67 | 63.663 |
| 26 Nov 2024 | 29,49 | 0,77 | 2,68% | 29,15 | 29,59 | 28,77 | 134.327 |
| 23 Nov 2024 | 28,72 | 0,25 | 0,88% | 28,41 | 28,95 | 28,37 | 50.917 |
| 22 Nov 2024 | 28,47 | -0,08 | -0,28% | 28,58 | 28,84 | 27,8105 | 30.863 |
| 21 Nov 2024 | 28,55 | 0,16 | 0,56% | 28,32 | 28,70 | 27,93 | 20.837 |
| 20 Nov 2024 | 28,39 | 0,06 | 0,21% | 27,98 | 28,82 | 27,98 | 26.780 |
| 19 Nov 2024 | 28,33 | 0,72 | 2,61% | 27,65 | 28,7653 | 27,65 | 40.881 |
| 16 Nov 2024 | 27,61 | -0,80 | -2,82% | 27,88 | 28,07 | 27,44 | 76.217 |
| 15 Nov 2024 | 28,41 | 0,70 | 2,53% | 27,68 | 28,541 | 27,68 | 62.496 |
| 14 Nov 2024 | 27,71 | 0,27 | 0,98% | 27,43 | 28,02 | 27,12 | 86.000 |
| 13 Nov 2024 | 27,44 | -0,02 | -0,07% | 27,57 | 27,7405 | 27,34 | 45.347 |
| 12 Nov 2024 | 27,46 | -0,75 | -2,66% | 27,67 | 27,81 | 26,82 | 106.773 |
| 09 Nov 2024 | 28,21 | -0,03 | -0,11% | 28,24 | 28,51 | 28,0599 | 47.270 |
| 08 Nov 2024 | 28,24 | 1,16 | 4,28% | 27,51 | 28,30 | 27,51 | 171.717 |
| 07 Nov 2024 | 27,08 | -0,18 | -0,66% | 27,10 | 27,84 | 27,04 | 118.759 |
| 06 Nov 2024 | 27,26 | 0,33 | 1,23% | 26,92 | 27,37 | 26,91 | 24.454 |
| 05 Nov 2024 | 26,93 | -0,22 | -0,81% | 26,72 | 27,0633 | 26,38 | 84.626 |
| 01 Nov 2024 | 27,15 | -0,65 | -2,34% | 26,61 | 27,6898 | 26,52 | 178.684 |
| 31 Ott 2024 | 27,80 | -1,16 | -4,01% | 28,74 | 28,87 | 27,79 | 136.073 |
| 30 Ott 2024 | 28,96 | -0,97 | -3,24% | 29,68 | 29,71 | 28,85 | 58.128 |
| 29 Ott 2024 | 29,93 | 0,06 | 0,20% | 29,80 | 30,03 | 29,57 | 32.987 |
| 28 Ott 2024 | 29,87 | 0,55 | 1,88% | 29,83 | 30,16 | 29,63 | 95.302 |
| 26 Ott 2024 | 29,32 | 0,16 | 0,55% | 28,93 | 29,76 | 28,93 | 104.455 |
| 25 Ott 2024 | 29,16 | -0,02 | -0,07% | 29,07 | 29,1866 | 28,65 | 111.173 |
| 24 Ott 2024 | 29,18 | -1,32 | -4,33% | 30,09 | 30,32 | 28,46 | 405.060 |
| 23 Ott 2024 | 30,50 | -0,20 | -0,65% | 29,99 | 30,60 | 29,75 | 67.775 |
| 22 Ott 2024 | 30,70 | 0,37 | 1,22% | 30,21 | 30,76 | 30,21 | 54.065 |
| 19 Ott 2024 | 30,33 | 0,68 | 2,29% | 30,56 | 30,56 | 30,11 | 81.239 |
| 18 Ott 2024 | 29,65 | 0,16 | 0,54% | 30,00 | 30,00 | 29,1985 | 55.445 |
| 17 Ott 2024 | 29,49 | -0,58 | -1,93% | 29,53 | 29,59 | 29,05 | 92.887 |
| 16 Ott 2024 | 30,07 | 0,61 | 2,07% | 30,00 | 30,969 | 29,68 | 169.971 |
| 15 Ott 2024 | 29,46 | 0,97 | 3,40% | 28,77 | 29,51 | 28,77 | 103.972 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
