Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 241,25 | 246,70 | 241,00 | 244,88 | 36.556.848 | 3,75 | 1,55% |
| 1 Mese | 224,86 | 247,19 | 221,41 | 235,08 | 51.054.791 | 20,14 | 8,96% |
| 3 Mesi | 234,87 | 260,10 | 219,38 | 240,11 | 49.370.248 | 10,13 | 4,31% |
| 6 Mesi | 226,52 | 260,10 | 214,01 | 232,95 | 48.038.866 | 18,48 | 8,16% |
| 1 Anno | 181,94 | 260,10 | 164,075 | 210,60 | 55.907.937 | 63,06 | 34,66% |
| 3 Anni | 164,98 | 260,10 | 124,17 | 175,38 | 66.022.831 | 80,02 | 48,50% |
| 5 Anni | 79,655 | 260,10 | 53,16 | 153,61 | 73.913.934 | 165,35 | 207,58% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 245,55 | -0,28 | -0,11% | 245,95 | 248,69 | 245,22 | 53.129.592 |
| 21 Feb 2025 | 245,83 | 0,96 | 0,39% | 244,94 | 246,78 | 244,29 | 32.307.954 |
| 20 Feb 2025 | 244,87 | 0,40 | 0,16% | 244,66 | 246,01 | 243,1604 | 32.184.378 |
| 19 Feb 2025 | 244,47 | -0,13 | -0,05% | 244,15 | 245,18 | 241,84 | 44.977.453 |
| 15 Feb 2025 | 244,60 | 3,07 | 1,27% | 241,25 | 245,55 | 241,00 | 40.842.228 |
| 14 Feb 2025 | 241,53 | 4,66 | 1,97% | 236,98 | 242,3399 | 235,57 | 53.551.174 |
| 13 Feb 2025 | 236,87 | 4,25 | 1,83% | 231,20 | 236,96 | 230,68 | 44.992.253 |
| 12 Feb 2025 | 232,62 | 4,97 | 2,18% | 228,20 | 235,23 | 228,13 | 53.687.043 |
| 11 Feb 2025 | 227,65 | 0,02 | 0,01% | 229,57 | 230,585 | 227,20 | 33.046.416 |
| 08 Feb 2025 | 227,63 | -5,59 | -2,40% | 232,60 | 234,00 | 227,26 | 39.657.662 |
| 07 Feb 2025 | 233,22 | 0,75 | 0,32% | 231,41 | 233,80 | 230,43 | 29.862.138 |
| 06 Feb 2025 | 232,47 | -0,33 | -0,14% | 228,53 | 232,67 | 228,27 | 39.624.741 |
| 05 Feb 2025 | 232,80 | 4,79 | 2,10% | 227,25 | 233,12 | 226,65 | 45.471.834 |
| 04 Feb 2025 | 228,01 | -7,99 | -3,39% | 230,00 | 231,83 | 225,71 | 72.724.611 |
| 01 Feb 2025 | 236,00 | -1,59 | -0,67% | 247,19 | 247,19 | 233,45 | 99.874.661 |
| 31 Gen 2025 | 237,59 | -1,77 | -0,74% | 238,77 | 240,79 | 237,21 | 54.769.293 |
| 30 Gen 2025 | 239,36 | 1,10 | 0,46% | 234,12 | 239,855 | 234,01 | 45.902.111 |
| 29 Gen 2025 | 238,26 | 8,40 | 3,65% | 230,85 | 240,17 | 230,97 | 75.145.567 |
| 28 Gen 2025 | 229,86 | 7,08 | 3,18% | 223,93 | 232,15 | 223,93 | 93.760.273 |
| 25 Gen 2025 | 222,78 | -1,05 | -0,47% | 224,86 | 225,52 | 221,41 | 53.888.124 |
| 24 Gen 2025 | 223,83 | 0,00 | 0,00% | 223,83 | 223,83 | 223,83 | 0 |
| 23 Gen 2025 | 223,83 | 1,19 | 0,53% | 219,79 | 223,9501 | 219,82 | 60.012.356 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
