Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.003,96
(
-0,24%
)
S&P 500
4.282,37
(
1,45%
)
US Tech 100
14.142,00
(
-0,31%
)
Dow Jones
33.762,76
(
2,12%
)
Bitcoin
26.759,72
(
-1,35%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. Apple Inc (AAPL)

  7. Apple Inc (AAPL) Opzioni

AAPL

Apple Inc

182,09
1,14 (0,63%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
157,5023,2524,1023,4823,6751,456,58 %8213102/6/2023
160,0020,9521,6521,1521,301,407,09 %79002/6/2023
162,5018,5019,1518,5518,8250,935,28 %14112102/6/2023
165,0015,7516,6516,3016,201,046,82 %2135.48102/6/2023
167,5013,4014,1513,7813,7751,2810,24 %24744202/6/2023
170,0011,1011,5011,3511,300,858,1 %1.1056.15002/6/2023
172,508,759,008,908,8750,738,94 %8684.34802/6/2023
175,006,556,906,606,7250,6010,0 %3.14714.79202/6/2023
177,504,654,854,654,750,358,14 %11.3118.08502/6/2023
180,003,103,253,253,1750,4214,84 %64.95056.19702/6/2023
182,501,992,032,032,010,2413,41 %47.15534.33902/6/2023
185,001,201,231,211,2150,1413,08 %54.64434.10802/6/2023
187,500,690,740,700,7150,0812,9 %20.0175.69602/6/2023
190,000,410,430,430,420,0616,22 %16.29832.39802/6/2023
192,500,260,270,260,2650,0313,04 %23.9953.61302/6/2023
195,000,180,190,190,1850,0426,67 %5.77724.75402/6/2023
197,500,140,150,140,1450,0440,0 %2.0681.44802/6/2023
200,000,100,110,100,1050,0111,11 %11.0005.30302/6/2023
202,500,080,090,090,0850,0228,57 %2.6041.54602/6/2023
205,000,050,120,060,085-0,01-14,29 %1.90544202/6/2023

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
157,500,040,060,060,050,000,0 %2101.37602/6/2023
160,000,060,070,070,065-0,01-12,5 %1.3404.02502/6/2023
162,500,070,080,080,075-0,02-20,0 %5841.41202/6/2023
165,000,090,100,100,095-0,03-23,08 %2.8586.74402/6/2023
167,500,120,130,120,125-0,04-25,0 %2.5224.58602/6/2023
170,000,190,200,190,195-0,07-26,92 %5.07911.23702/6/2023
172,500,320,340,340,33-0,12-26,09 %5.0616.15902/6/2023
175,000,620,630,630,625-0,23-26,74 %11.65415.72502/6/2023
177,501,151,191,171,17-0,35-23,03 %18.6356.65602/6/2023
180,002,082,132,082,105-0,50-19,38 %19.3927.64302/6/2023
182,503,353,453,453,40-0,69-16,67 %4.4341.53402/6/2023
185,005,005,305,105,15-0,80-13,56 %6371.60402/6/2023
187,506,808,157,087,475-1,02-12,59 %7710202/6/2023
190,009,3010,859,3010,075-1,50-13,89 %2.02515202/6/2023
192,5011,0512,7012,4011,875-0,15-1,2 %312202/6/2023
195,0013,7015,3014,5014,50-3,00-17,14 %10002/6/2023
197,5016,1517,2516,6516,70-0,97-5,51 %6502/6/2023
200,0018,7520,1019,8019,425-2,20-10,0 %16002/6/2023
202,5021,0522,450,0021,750,000,0 %00-
205,0023,6524,7533,6524,200,000,0 %00-
La tua Cronologia
NASDAQ
AAPL
Apple
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230605 10:18:25