Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Amplitude Inc (AMPL)
Amplitude Inc (AMPL) Opzioni

Amplitude Inc (AMPL)

7,41

0,65

(9,62%)

Chiuso 27 Giugno 10:00PM

7,174

-0,236

(-3,18%)

Dopo le ore di negoziazione: 11:28PM

Amplitude Inc ([symbol]) Opzioni

AMPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,30	7,60	6,10	6,45	0,15	2,52 %	1	3	26/6/2026
2,50	3,80	6,10	4,30	4,95	0,00	0,00 %	0	1	-
4,00	2,90	3,80	3,25	3,35	0,43	15,25 %	8	3	26/6/2026
5,00	1,85	2,70	2,08	2,275	0,16	8,33 %	1	3	26/6/2026
6,00	1,15	1,95	1,44	1,55	0,55	61,80 %	2	41	26/6/2026
7,50	0,20	0,65	0,54	0,425	0,34	170,00 %	242	1.407	26/6/2026
9,00	0,05	0,15	0,10	0,10	0,00	0,00 %	24	2.419	26/6/2026
10,00	0,00	0,50	0,13	0,13	0,08	160,00 %	7	406	26/6/2026
11,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	416	-
12,50	0,00	0,70	0,10	0,10	0,00	0,00 %	0	445	-
14,00	0,00	0,70	0,55	0,55	0,00	0,00 %	0	3	-
15,00	0,00	0,35	0,14	0,14	0,00	0,00 %	0	265	-
16,00	0,00	0,70	0,13	0,13	0,00	0,00 %	0	12	-
17,50	0,00	0,70	0,18	0,18	0,00	0,00 %	0	115	-
19,00	0,00	0,70	0,35	0,35	0,00	0,00 %	0	7	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,50	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,20	0,05	0,05	0,00	0,00 %	0	70	-
5,00	0,00	0,50	0,05	0,05	0,00	0,00 %	0	125	-
6,00	0,05	0,35	0,12	0,20	-0,18	-60,00 %	10	673	26/6/2026
7,50	0,30	0,85	1,25	0,575	0,00	0,00 %	0	165	-
9,00	1,25	2,30	1,26	1,775	0,00	0,00 %	0	11	-
10,00	2,20	3,40	2,70	2,80	0,00	0,00 %	0	14	-
11,00	2,45	4,70	1,75	3,575	0,00	0,00 %	0	3	-
12,50	4,60	6,00	0,00	5,30	0,00	0,00 %	0	0	-
14,00	6,10	7,50	6,45	6,80	0,00	0,00 %	0	0	-
15,00	6,90	8,60	8,15	7,75	0,00	0,00 %	0	0	-
16,00	7,40	9,70	9,06	8,55	0,00	0,00 %	0	1	-
17,50	9,60	11,20	0,00	10,40	0,00	0,00 %	0	0	-
19,00	11,00	12,70	12,20	11,85	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

boston127

boston127 1 minuto fa

It would be great if the website had

the following statement in a separate section of the website.

Two Hands continues to focus on AI, digital assets, fintech, and intellectual property investments once the COB is completed. Management remains committed to the new busi

Golden Cross

Golden Cross 1 minuto fa

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

brooklyn137

brooklyn137 3 minuti fa

Thanks Paddydigital. That looks good, it may be enough to get them moving.

price_and_volume

price_and_volume 4 minuti fa

Looks & feels like dead-money, but UBER-liquid...

Lots of trading here, by somebodies for some reasons...

Hope springs eternal!

GLTA~

Forensics888

Forensics888 6 minuti fa

That’s the POINT of my post. Gather the evidence yourself instead of waiting for them!

It is obvious and I see it everyday and have been collecting screenshots as well as others have.

blownaccount9

blownaccount9 8 minuti fa

So I had ChatGPT run some scenarios with the following assumptions:
1. SPS written to 0
2. Full warrant dilution
3. Release and trading on NYSE
4. ERCF reduced to 2.5%
5. Trading fundamentally relative to 1995-2004 P/E and taking into account cash on hand

bbotcs

bbotcs 15 minuti fa

Bobwins: MU's situation is great for MU, but terrible, as in inflationary, for its customers.
On another subject, I bought back EQX. Imo, it is oversold.

PantyPuller

PantyPuller 17 minuti fa

We definitely aren't past statute of limitations

LOB

LOB 20 minuti fa

19.23M Market Cap at @ .021. Can you imagine a price of .03 or .04 by the end of the Summer..........The Market Cap would be 28M to 37M in that range. Schwab comparisons don't copy right in the browser, or I could show them here. Check Schwab out if you have account with them. Look up the quote then

Steady_T

Steady_T 24 minuti fa

Black and white thinking obscures many possibilities while reducing the complex to simplistic.

So either PSM is material to the regulatory case, in which case disclosure matters, or it is not material,

“For every complex problem there is an answer that is clear, simple

IHuser

IHuser 24 minuti fa

imo... Vexari... if you see me drinking canned H2O... and fumbling water bottles around and mocking RBIO on TV...AZN

DONT YOU WANT TO GO LONG.....~~~~~~~~~~~ VAXXXXINES~~~~ ???????

ME TOO

AZN

IH

raiderz

raiderz 31 minuti fa

Yep, that was one of many red flags that got my radar up.

It was slick of HIRU management to drop only a couple of choice scam proof points in the Q3 knowing they would have 4 full months to execute the bulk of their work with ZERO PUBLIC DISCLOSURE. They maxed out the authorized shar

PEACHMAN

PEACHMAN 32 minuti fa

IFUS NEWS realeases and interviews are below.

https://www.impactfusionbrands.com/interviews/

https://investorshub.advfn.com/uimage/uploads/2026/6/27/zfesiIFUS-golf-v4-PHOTO.webp

I am going Golfing the rest of the day.

IFUS STRONG

chereb19

chereb19 35 minuti fa

It's always the same formula: state a speculative conclusion, label it "fact," and hope nobody notices the difference. "Presumably," "buried," and "all facts" don't belong in the same paragraph.

You've been corrected on the rabbit study so many times that it's almost become tradition.

Nelson2

Nelson2 35 minuti fa

Less than 300 shareholders Wait, what!?!?!?
GLTA

Nelson2

Nelson2 37 minuti fa

Concerned about implementing a R/S to maintain NASDAQ listing Has anyone heard anything?
GLTA

Tr8dervic

Tr8dervic 40 minuti fa

Mega Million numbers for 06/26/2026 are:

05 13 30 33 52 Mega Ball 06

There was no Jackpot Winner

The estimated Jackpot was $489.0 Million ( $220.9 Million cash).

The next drawing is on Tuesday, Jun 30, 2026 with an estimated Jackpot of

Tr8dervic

Tr8dervic 41 minuti fa

Powerball Winning Numbers for 6/24/2026

13 14 16 21 38 14
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $327.4 Million ($148.2 Million Cash Value)

Next Powerball Drawing
Saturday, Jun 27

Lsmith500

Lsmith500 42 minuti fa

Will the OTC ever wake up and see the difference?
https://x.com/leesmit97097126/status/2070954688523247872?s=46

DiamondHealer95

DiamondHealer95 43 minuti fa

Just stopping by to review all the "soon, next few weeks, coming days, within the year," etc. posts since 2024 and observing the same people saying the same things with 0 accountability for their actions.

Also noting all those that said bUt ThE pPs Is *** CeNtS!!!

2012-

Elroy Jetson

Elroy Jetson 45 minuti fa

Bahrain reported a drone attack while yet another tanker was struck by a rocket

https://www.siliconinvestor.com/public/4188495_a9b5e281fe3ee4f12a1c309abdf850d3.png

chrome65

chrome65 46 minuti fa

No question about that. We’ll have our day soon enough

NASDAQ2020

NASDAQ2020 47 minuti fa

Those that sold too early have another chance @"the hammer bottom.
Thx

Central Securities

Millennial Lithium

Pinnacle Minerals

Capital Lodging

SPDR Portfolio S&P 500 ETF

Paca0.358%31aug35 Paca0....

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.