Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Amplitude Inc (AMPL)
Amplitude Inc (AMPL) Opzioni

Amplitude Inc (AMPL)

6,95

0,29

( 4,35% )

Aggiornato: 18:10:15

Amplitude Inc ([symbol]) Opzioni

AMPL Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	5,70	6,20	5,95	5,95	0,05	0,85 %	4	2	17:15:49
2,50	4,10	4,70	0,00	4,40	0,00	0,00 %	0	0	-
4,00	2,90	3,10	3,05	3,00	0,00	0,00 %	8	0	17:14:10
5,00	1,85	2,15	2,00	2,00	0,25	14,29 %	2	1	17:15:53
6,00	1,05	1,40	0,89	1,225	0,00	0,00 %	0	41	-
7,50	0,05	0,45	0,19	0,25	0,00	0,00 %	0	1.403	-
9,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	2.419	-
10,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	406	-
11,00	0,00	0,35	0,05	0,05	0,00	0,00 %	0	416	-
12,50	0,00	0,30	0,10	0,10	0,00	0,00 %	0	445	-
14,00	0,00	0,30	0,55	0,55	0,00	0,00 %	0	3	-
15,00	0,00	0,30	0,14	0,14	0,00	0,00 %	0	265	-
16,00	0,00	0,30	0,13	0,13	0,00	0,00 %	0	12	-
17,50	0,00	0,30	0,18	0,18	0,00	0,00 %	0	115	-
19,00	0,00	0,30	0,35	0,35	0,00	0,00 %	0	7	-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
1,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
4,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	70	-
5,00	0,00	0,25	0,05	0,05	0,00	0,00 %	0	125	-
6,00	0,05	0,35	0,30	0,20	0,00	0,00 %	0	673	-
7,50	0,70	1,10	1,25	0,90	0,00	0,00 %	0	165	-
9,00	1,85	2,45	1,26	2,15	0,00	0,00 %	0	11	-
10,00	2,85	3,60	2,70	3,225	0,00	0,00 %	0	14	-
11,00	3,80	4,60	1,75	4,20	0,00	0,00 %	0	3	-
12,50	5,30	6,10	0,00	5,70	0,00	0,00 %	0	0	-
14,00	6,80	7,60	6,45	7,20	0,00	0,00 %	0	0	-
15,00	7,80	8,60	8,15	8,20	0,00	0,00 %	0	0	-
16,00	8,80	9,60	9,06	9,20	0,00	0,00 %	0	1	-
17,50	10,30	11,10	0,00	10,70	0,00	0,00 %	0	0	-
19,00	11,80	12,60	12,20	12,20	0,00	0,00 %	0	1	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
PLSMPulsenmore Ltd	US$ 8,53 (150,15%)	45,25M
BOXLBoxlight Corporation	US$ 7,88 (121,35%)	16,43M
CUPRCuprina Holdings Cayman Ltd	US$ 6,24 (58,38%)	23,35M
ICCMIceCure Medical Ltd	US$ 8,3166 (35,89%)	6,84M
ABSIAbSci Corporation	US$ 9,88 (33,33%)	23,04M
AAAPPacer Barings CLO Market Flex ETF	US$ 25,07 (-69,29%)	410
ADTXAditxt Inc	US$ 0,0178 (-57,31%)	2,61B
TOYOTOYO Company Ltd	US$ 8,28 (-35,96%)	3,11M
YDESWYD Bio Ltd	US$ 0,2205 (-33,18%)	7
CGTXCognition Therapeutics Inc	US$ 1,1171 (-32,30%)	6,01M
ADTXAditxt Inc	US$ 0,0178 (-57,31%)	2,61B
GDCGD Culture Group Ltd	US$ 0,0234 (11,96%)	882,34M
MGNMegan Holdings Ltd	US$ 0,2273 (31,92%)	204,72M
WENWendys Company	US$ 7,615 (21,74%)	137,41M
INLFINLIF Limited	US$ 0,0471 (-16,34%)	122,19M

makinezmoney

makinezmoney 12 secondi fa

$SPCX: $7.6Milly $SPCX 9/26 $170calls loaded.............

Bullllllllll Flow babyyyyyyyyyyyyy................... at $18.50 avg prem

GO $SPCX

Lone Clone

Lone Clone 19 secondi fa

Mustang Announces Sale of El Cobre Copper-Gold Porphyry Project

https://www.globenewswire.com/news-release/2026/06/24/3316741/0/en/mustang-announces-sale-of-el-cobre-copper-gold-porphyry-project.html

June 24, 2026 07:30 ET | Source: Mustang Minerals Limited

janice shell

janice shell 48 secondi fa

You are no doubt right. The whole world is more corrupt than it's ever been in my lifetime. Or at least now the corruption involves much more money than it did in the past.

profdoj83

profdoj83 57 secondi fa

this will probably make the people on this board mad, but I see BIEI getting lots of attention from flippers very soon. I asked Gemini's opinion today and this is what I received: . High-Volume Shells and Restructurings
Premier Biomedical, Inc. (OTC: BIEI)
The Dynamic: This stock trade

KngmAz

KngmAz 1 minuto fa

.....and now RIGHT BACK UP. Selling was stupid - VERY stupid.

doccjc

doccjc 1 minuto fa

About 6 trading days until the IDE decision.
Reminder, Friday, July 3rd, the markets are closed.
Always the possibility that we get the decision even earlier.

floridaboy

floridaboy 2 minuti fa

Forward motion...

1plus1

1plus1 2 minuti fa

nwsun

nwsun 2 minuti fa

RRP60

RRP60 2 minuti fa

Nwbo is fighting with mhra for approval and doc logic is constantly fighting with you to prove you wrong. you get up in the morning, get ready and come here to ask non stop pointless questions. World has become strange. Nwbo is stuck with mhra and we are stuck with you for now. One day all of this w

bobby1151

bobby1151 2 minuti fa

Thanks, I forgot (my old memory - I need 2 load up on Prevagin!!

timberwolf7

timberwolf7 3 minuti fa

If you truly believe what you wrote, about $500? One would think you would be
well off to buy the June 2028 CALLS, say the 100 strike price
for $8600/contract.. vs paying $150+/sh that its going for right now (given
how some SAY they are paying this price to get some (but ar

biotechinvestor1

biotechinvestor1 3 minuti fa

If PTAB director terminates Merck’s PGR, halozyme will likely trade north of $90.

Orange Cassidy

Orange Cassidy 3 minuti fa

The "odd 4" is used by you on message boards. A failed undisclosed stock tout.

ttottip

ttottip 3 minuti fa

When it stops, the price is going up to the roof.

YY1000

YY1000 3 minuti fa

The Unified Patent Court (UPC) is a supranational court established by participating European Union member states. They have yet to rule. The hearing is in September IIRC.
Absolutely correct... I confused CAFC with UPC.

Agree that the CAFC affirmation doesn't bode well for UPC

BBANBOB

BBANBOB 3 minuti fa

Not sure but with the HOUSING BILL BEING REFUSED to be signed imho WE SHOULD BE DOWN and NOT UP

The first batch of L shares to be released and made tradable on June 30th

ALL I CAN SAY IS SOMETHING IS UP and I am looking for an 8K in pretty short order in like the next 1

1manband

1manband 4 minuti fa

Yes, I read the case when they dropped the charges in May. I am not surprised. The US Government essentially got more out of him in terms of his promises to make US investments than they logically would have if they found him guilty. It would have been a very difficult case to prosecute successfully

mdb1

mdb1 4 minuti fa

US mkts UP: why is TSLA negative? Huh?

Stonkey Kong64

Stonkey Kong64 4 minuti fa

20mm of buying on the offer and massive size on the bid!

biotechinvestor1

biotechinvestor1 4 minuti fa

No, I don’t and I’m not even sure if the commerce secretary would have the authority to overrule a termination decision by the PTAB director.

dexprs

dexprs 5 minuti fa

MU is reporting after the bell, and I am not placing any bets either way.

chumfm

chumfm 5 minuti fa

This is what happens when people don't read the filings.They listen to a bunch of pumpers and lose all their family's money.It is called gambling.This is not investing,this is gambling.Real investors buy real stocks from real companies that actually make money.I'm sorry for your loss but people need

vlispxpert

vlispxpert 5 minuti fa

That's exactly what I think is going on...today a big sweep imo...volume's are starting to get thick today too..1 month showing $7B+ already (almost same as last 3 days combined volumes) ;)

LMFA, GPUS, MSTR, MSTX my main bitcoiners load...biggest & smallest lol

Large Green

Large Green 5 minuti fa

I believe the 500M shelf-ready authorized preferred shares may play a role in showing value to RKT. Then issuing distributions to those investors who signed timely releases. Remember, RKT has some 16 BILLION authorized shares I found in the October 02, 2025 8K filing, so something HUGE WILL happen w

THE ARTISANAL SPIRITS

Exelixis Inc Dl 01

BriaCell Therapeutics

Catalyst Metals

Element One Hydrogen and...

Meteoric Resources NL

GreenVision Aquisition

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.