Dati di Mercato
Notizie
Utensili
Mertcato
Scoprire
Premium Login/Registrati
Ftse Mib
27.055,50
(
0,07%
)
S&P 500
4.267,52
(
-0,38%
)
US Tech 100
13.950,80
(
-1,71%
)
Dow Jones
33.665,02
(
0,27%
)
Bitcoin
26.386,20
(
0,13%
)
 

Gentili Clienti, qualora vi servisse una celere assistenza vi invitiamo ad utilizzare il nostro thread https://it.advfn.com/forum/borsa/advfn/19525715/12.
  1. Home
  2. Investire
  3. Azioni
  4. U.S.A.
  5. NASDAQ
  6. CME Group Inc (CME)

  7. CME Group Inc (CME) Opzioni

CME

CME Group Inc

182,55
-1,80 (-0,98%)
Abbonati al Tempo-Reale
Prezzi delle opzioni ritardati di 15 minuti Abilita tempo reale

Chiamate

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
157,5024,2025,800,0025,000,000,0 %00-
160,0021,9023,1023,5322,500,000,0 %1007/6/2023
162,5019,6020,500,0020,050,000,0 %00-
165,0017,2018,3018,7017,750,000,0 %00-
167,5014,7015,700,0015,200,000,0 %00-
170,0012,1013,1013,6312,602,9327,38 %4007/6/2023
172,509,4010,600,0010,000,000,0 %00-
175,006,908,200,007,550,000,0 %00-
177,504,705,505,205,10-3,94-43,11 %40007/6/2023
180,002,253,002,152,625-1,48-40,77 %1.1539407/6/2023
182,500,350,750,500,55-1,23-71,1 %2713007/6/2023
185,000,050,150,100,10-0,54-84,38 %8114207/6/2023
187,500,050,050,050,05-0,05-50,0 %75307/6/2023
190,000,050,050,090,050,0112,5 %87907/6/2023
192,500,000,200,000,000,000,0 %00-
195,001,040,151,040,5950,000,0 %00-
197,500,000,150,000,000,000,0 %00-
200,000,330,150,330,240,000,0 %00-
202,500,000,150,000,000,000,0 %00-
205,000,000,150,000,000,000,0 %00-

Puts

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
157,500,000,100,000,000,000,0 %00-
160,000,050,100,050,0750,000,0 %00-
162,500,050,100,050,0750,000,0 %00-
165,000,100,100,100,100,000,0 %00-
167,500,800,100,800,450,000,0 %00-
170,000,080,100,080,090,000,0 %00-
172,500,120,100,030,11-0,09-75,0 %4007/6/2023
175,000,050,200,050,1250,000,0 %1529007/6/2023
177,500,100,300,170,200,000,0 %429707/6/2023
180,000,400,700,600,550,2050,0 %269607/6/2023
182,501,451,901,751,6751,10169,23 %133607/6/2023
185,003,304,003,303,652,05164,0 %15307/6/2023
187,505,306,502,115,900,000,0 %01-
190,008,109,0014,108,550,000,0 %00-
192,5010,6011,700,0011,150,000,0 %00-
195,0013,0014,3011,8913,650,000,0 %00-
197,5015,3016,900,0016,100,000,0 %00-
200,0018,0019,100,0018,550,000,0 %00-
202,5020,6021,600,0021,100,000,0 %00-
205,0022,8024,000,0023,400,000,0 %00-
La tua Cronologia
NASDAQ
CME
CME
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

Support: +39 02 3045 3014 | support@advfn.it

V: D: 20230608 04:15:46