Dati storici Ichor - ICHR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,89	34,28	30,33	32,70	427.776	0,11	0,34%
1 Mese	31,70	34,28	25,95	30,33	343.555	0,30	0,95%
3 Mesi	31,44	36,48	25,95	31,54	270.006	0,56	1,78%
6 Mesi	28,98	36,48	25,95	30,42	263.224	3,02	10,42%
1 Anno	41,095	46,43	25,95	34,52	298.698	-9,10	-22,13%
3 Anni	38,41	46,43	21,035	32,48	227.466	-6,41	-16,69%
5 Anni	36,63	63,42	13,68	34,31	261.776	-4,63	-12,64%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	32,00	-0,75	-2,29%	32,265	32,39	31,17	500.082
12 Feb 2025	32,75	-1,31	-3,85%	33,65	34,21	32,59	333.138
11 Feb 2025	34,06	1,66	5,12%	32,40	34,28	32,38	405.164
08 Feb 2025	32,40	-0,10	-0,31%	32,78	32,95	31,935	408.465
07 Feb 2025	32,50	0,23	0,70%	31,89	32,59	30,897	492.033
06 Feb 2025	32,275	4,07	14,41%	30,12	32,36	29,935	706.469
05 Feb 2025	28,21	1,19	4,40%	26,98	28,285	26,98	314.264
04 Feb 2025	27,02	-0,44	-1,60%	26,50	27,48	26,19	321.537
01 Feb 2025	27,46	-0,23	-0,83%	27,64	28,48	27,25	309.140
31 Gen 2025	27,69	0,49	1,80%	27,89	28,625	27,42	238.762
30 Gen 2025	27,20	0,28	1,04%	27,30	27,64	26,80	318.189
29 Gen 2025	26,92	0,11	0,41%	26,77	27,613	26,48	274.056
28 Gen 2025	26,81	-2,48	-8,47%	28,43	28,57	25,95	404.248
25 Gen 2025	29,29	-0,67	-2,24%	29,44	29,7589	28,88	240.749
24 Gen 2025	29,96	0,00	0,00%	29,96	29,96	29,96	0
23 Gen 2025	29,96	-0,68	-2,22%	30,73	31,56	29,79	286.274
22 Gen 2025	30,64	-0,20	-0,65%	30,92	31,22	30,48	180.261
18 Gen 2025	30,84	-1,11	-3,47%	32,36	32,36	30,68	234.328
17 Gen 2025	31,95	1,33	4,34%	31,70	33,23	31,01	216.832
16 Gen 2025	30,62	-0,38	-1,23%	31,98	32,48	30,43	340.343
15 Gen 2025	31,00	0,44	1,44%	30,75	31,02	30,035	189.300
14 Gen 2025	30,56	-1,44	-4,50%	30,00	31,14	29,635	328.065