Dati storici Ichor - ICHR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,75	34,28	31,17	32,77	394.791	-1,23	-3,76%
1 Mese	32,36	34,28	25,95	30,40	350.834	-0,84	-2,60%
3 Mesi	32,69	36,48	25,95	31,58	274.293	-1,17	-3,58%
6 Mesi	30,34	36,48	25,95	30,47	265.878	1,18	3,89%
1 Anno	42,32	46,43	25,95	34,41	297.466	-10,80	-25,52%
3 Anni	38,41	46,43	21,035	32,44	227.187	-6,89	-17,94%
5 Anni	37,65	63,42	13,68	34,31	260.675	-6,13	-16,28%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	31,52	-1,39	-4,21%	32,63	32,705	31,325	350.081
14 Feb 2025	32,905	0,91	2,83%	32,10	32,94	31,775	294.758
13 Feb 2025	32,00	-0,75	-2,29%	32,70	32,70	31,17	512.584
12 Feb 2025	32,75	-1,31	-3,85%	33,65	34,21	32,59	333.138
11 Feb 2025	34,06	1,66	5,12%	32,40	34,28	32,38	405.164
08 Feb 2025	32,40	-0,10	-0,31%	32,75	32,95	31,935	428.312
07 Feb 2025	32,50	0,23	0,70%	31,89	32,59	30,897	492.033
06 Feb 2025	32,275	4,07	14,41%	30,12	32,36	29,935	706.469
05 Feb 2025	28,21	1,19	4,40%	26,98	28,285	26,98	315.731
04 Feb 2025	27,02	-0,44	-1,60%	26,50	27,48	26,19	337.481
01 Feb 2025	27,46	-0,23	-0,83%	27,64	28,48	27,25	308.809
31 Gen 2025	27,69	0,49	1,80%	27,89	28,625	27,42	238.757
30 Gen 2025	27,20	0,28	1,04%	27,30	27,64	26,80	318.189
29 Gen 2025	26,92	0,11	0,41%	26,77	27,613	26,48	274.056
28 Gen 2025	26,81	-2,48	-8,47%	28,43	28,57	25,95	404.248
25 Gen 2025	29,29	-0,67	-2,24%	29,44	29,7589	28,88	240.749
24 Gen 2025	29,96	0,00	0,00%	29,96	29,96	29,96	0
23 Gen 2025	29,96	-0,68	-2,22%	30,73	31,56	29,79	286.274
22 Gen 2025	30,64	-0,20	-0,65%	30,95	31,22	30,48	183.940
18 Gen 2025	30,84	-1,11	-3,47%	32,36	32,36	30,68	234.328
17 Gen 2025	31,95	1,33	4,34%	31,70	33,23	31,01	216.832