Dati storici Ichor - ICHR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,68	40,28	37,37	38,69	213.035	-0,48	-1,24%
1 Mese	37,91	40,61	35,77	38,27	235.402	0,29	0,76%
3 Mesi	40,90	46,43	35,77	39,57	322.502	-2,70	-6,60%
6 Mesi	26,05	46,43	22,26	36,40	262.138	12,15	46,64%
1 Anno	27,83	46,43	22,26	34,73	212.742	10,37	37,26%
3 Anni	56,92	58,75	21,035	36,42	213.518	-18,72	-32,89%
5 Anni	25,05	63,42	13,68	33,57	260.472	13,15	52,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	38,20	-0,06	-0,16%	39,36	39,36	37,79	416.395
03 Mag 2024	38,26	0,61	1,62%	38,14	38,63	37,685	241.557
02 Mag 2024	37,65	-1,13	-2,91%	38,35	39,19	37,37	237.306
01 Mag 2024	38,78	-1,18	-2,95%	39,59	40,28	38,71	253.197
30 Apr 2024	39,96	0,61	1,55%	39,22	40,045	38,96	174.652
27 Apr 2024	39,35	1,20	3,15%	38,68	39,59	38,13	158.462
26 Apr 2024	38,15	0,61	1,62%	37,25	38,59	37,08	205.256
25 Apr 2024	37,54	0,00	0,00%	38,09	38,62	37,02	317.483
24 Apr 2024	37,54	1,37	3,79%	36,18	37,82	36,10	155.160
23 Apr 2024	36,17	-0,70	-1,90%	37,11	37,27	35,77	196.559
20 Apr 2024	36,87	-0,71	-1,89%	38,92	38,92	36,31	379.225
19 Apr 2024	37,58	-0,62	-1,62%	37,82	38,38	37,24	323.713
18 Apr 2024	38,20	-1,09	-2,77%	39,27	39,33	38,07	335.677
17 Apr 2024	39,29	1,21	3,18%	38,19	39,51	37,62	300.055
16 Apr 2024	38,08	-0,82	-2,11%	39,23	39,48	37,79	191.299
13 Apr 2024	38,90	-0,53	-1,34%	38,69	39,2781	38,56	194.466
12 Apr 2024	39,43	1,14	2,98%	38,51	39,50	37,80	258.890
11 Apr 2024	38,29	-1,52	-3,82%	38,66	39,27	37,86	226.642
10 Apr 2024	39,81	1,43	3,73%	40,58	40,61	38,91	267.960
09 Apr 2024	38,38	0,39	1,03%	38,51	38,65	38,03	171.741
06 Apr 2024	37,99	0,19	0,50%	37,91	38,21	37,57	118.738