Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ichor Holdings

ICHR
32,00
-0,75 (-2,29%)
13 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0015,0019,500,0017,250,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,006,609,402,978,000,000,00 %041-
27,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,361,750,361,0550,000,00 %0189-
40,000,000,000,000,000,000,00 %00-
42,500,091,500,090,7950,000,00 %0113-
45,000,000,000,000,000,000,00 %00-
47,500,651,750,651,200,000,00 %01-
50,000,502,600,501,550,000,00 %027-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,101,750,100,9250,000,00 %09-
17,500,000,000,000,000,000,00 %00-
20,000,051,750,050,900,000,00 %014-
22,500,000,000,000,000,000,00 %00-
25,000,101,500,100,800,000,00 %068-
27,500,052,650,171,350,000,00 %057-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,002,655,405,204,0250,000,00 %01-
37,504,707,7010,436,200,000,00 %00-
40,007,209,107,238,150,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,0012,4014,300,0013,350,000,00 %00-
47,5014,6016,800,0015,700,000,00 %00-
50,0017,3020,400,0018,850,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network