Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Ichor Holdings

ICHR
31,52
-1,39 (-4,21%)
14 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,0015,0019,000,0017,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-
20,0010,1014,009,4012,050,000,00 %01-
22,507,6011,500,009,550,000,00 %00-
25,000,000,000,000,000,000,00 %00-
27,503,706,504,505,100,000,00 %030-
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,500,000,000,000,000,000,00 %00-
40,000,162,550,161,3550,000,00 %069-
42,500,090,750,090,420,000,00 %0113-
45,000,452,550,451,500,000,00 %050-
47,500,000,000,000,000,000,00 %00-
50,000,502,550,501,5250,000,00 %027-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
15,000,000,000,000,000,000,00 %00-
17,500,350,750,350,550,000,00 %08-
20,000,000,000,000,000,000,00 %00-
22,500,000,000,000,000,000,00 %00-
25,000,050,050,050,05-0,05-50,00 %16814/2/2025
27,500,171,150,170,660,000,00 %057-
30,000,201,350,450,7750,000,00 %0153-
32,500,000,000,000,000,000,00 %00-
35,003,204,805,204,000,000,00 %01-
37,504,407,3010,435,850,000,00 %00-
40,006,609,507,238,050,000,00 %01-
42,500,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,5014,3017,500,0015,900,000,00 %00-
50,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network