Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
i3 Verticals Inc (IIIV)
i3 Verticals Inc (IIIV) Opzioni

i3 Verticals Inc (IIIV)

21,70

0,01

(0,05%)

Alla chiusura: 06 Luglio 10:00PM

21,71

0,01

( 0,05% )

Dopo le ore di negoziazione: 10:10PM

i3 Verticals Inc ([symbol]) Opzioni

IIIV Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	7,80	11,30	0,00	9,55	0,00	0,00 %	0	0	-
15,00	5,40	8,90	0,00	7,15	0,00	0,00 %	0	0	-
17,50	2,75	6,50	0,00	4,625	0,00	0,00 %	0	0	-
20,00	1,00	4,20	1,69	2,60	0,00	0,00 %	0	5	-
22,50	0,20	0,60	0,72	0,40	0,00	0,00 %	0	63	-
25,00	0,00	0,75	0,90	0,90	0,00	0,00 %	0	64	-
30,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
12,50	0,00	1,95	0,00	0,00	0,00	0,00 %	0	0	-
15,00	0,00	0,95	0,15	0,15	0,00	0,00 %	0	1	-
17,50	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	2,35	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,05	2,25	0,00	1,15	0,00	0,00 %	0	0	-
25,00	1,80	4,50	0,00	3,15	0,00	0,00 %	0	0	-
30,00	6,80	9,90	10,70	8,35	0,00	0,00 %	0	0	-
35,00	11,70	14,90	0,00	13,30	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 81,21 (93,27%)	72,81k
VCREVicore Pharma Holding AB	US$ 20,00 (23,08%)	561
JZJianzhi Education Technology Group Company Ltd	US$ 3,29 (10,03%)	10,89k
TROOTROOPS Inc	US$ 2,381 (9,72%)	203
TTRXTurn Therapeutics Inc	US$ 8,36 (9,00%)	2,65k
FXHOUTime Limited	US$ 17,31 (-8,94%)	23,62k
VHCVirnetX Holding Corporation	US$ 11,00 (-7,95%)	4,61k
LHSWLianhe Sowell International Group Ltd	US$ 6,29 (-7,50%)	397,9k
CCTGCCSC Technology International Holdings Ltd	US$ 1,05 (-6,25%)	18,18k
OXBROxbridge Re Holdings Ltd	US$ 1,43 (-5,92%)	163
SPCXSpace Exploration Technologies Corporation	US$ 159,00 (-1,09%)	2,16M
NVDANVIDIA Corporation	US$ 195,41 (-0,08%)	775,6k
YHCLQR House Inc	US$ 0,0385 (0,00%)	640,47k
BKRBaker Hughes Company	US$ 53,25 (0,00%)	582,29k
AAPLApple Inc	US$ 312,70 (-0,03%)	480,15k

Aquahoya

Aquahoya 4 minuti fa

Well, this is a #biotech #peptide #AI company. Enough buzzwords haha. Once people see this and understand the profile, they will see how tiny of a float this is and the potential.

TenKay

TenKay 4 minuti fa

“They keep selling like this there gonna be needed!“

That’s an odd take.

I guess you forgot the part where dilution, when sold into the market, suppresses the price.

It’s called “supply and demand”…

You should look it up.

Den

100lbStriper

100lbStriper 5 minuti fa

BUY NLST........nothing on the market currently has its potential. i dont need to add 99 other reasons!!!

glenn1919

glenn1919 6 minuti fa

EDHL..............................a/h

georgie18

georgie18 6 minuti fa

SLV...$56.08...🥳...Off the $51 Range Bottom...

georgie18

Re: georgie18 post# 37887

Thursday, June 25, 2026 9:51:12 AM

Post#
37904
of 37913
SLV...Hit my $51 bids...🥳

georgie18

georgie18

georgie18 6 minuti fa

SLV...$56.08...🥳...Off the $51 Range Bottom...

georgie18

Re: georgie18 post# 37887

Thursday, June 25, 2026 9:51:12 AM

Post#
37904
of 37913
SLV...Hit my $51 bids...🥳

georgie18

benz280e

benz280e 6 minuti fa

Whoever painted the tape at the end of trading today, I love you

glenn1919

glenn1919 7 minuti fa

EDHL............................a/h

crossball

crossball 8 minuti fa

holy, ya we got that part. I believe Mark didn't make any money.
So here is my fn point..why the fuk doesn't Mr. Mark Phoenix tells us where/why he failed...there is no shame in admitting you failed after giving it the ole College try.
Talk to ya later.

US Market News

US Market News 8 minuti fa

Dun & Bradstreet Brings Agentic Credit and Portfolio Management Workflows to DatabricksJuly 6, 2026 4:00 PM
PR Newswire (US) Now available via Databricks Marketplace and OpenSharing, the D&B Commercial Graph powers agentic finance workflo

US Market News

US Market News 8 minuti fa

EPAM Announces Date for Second Quarter Earnings Release and Conference CallJuly 6, 2026 4:00 PM
PR Newswire (US) class="legendSpanClass"NEWTOWN, Pa., class="legendSpanClass"July 6, 2026 /PRNewswire/ --

US Market News

US Market News 8 minuti fa

Seacoast Banking Corporation of Florida to Announce Second Quarter Earnings Results July 28, 2026July 6, 2026 4:01 PM
Business Wire Investors May Listen to Live Webcast Seacoast Banking Corporation of Florida (NASDAQ: SBCF), a bank holding company whose

US Market News

US Market News 8 minuti fa

Neurogene Announces Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)July 6, 2026 4:01 PM
Business Wire Neurogene Inc. (Nasdaq: NGNE), a clinical-stage company founded to bring life-changing genetic medicines to patients and families affected by rare neurological diseases,

CorsairPirate8

CorsairPirate8 8 minuti fa

Lew, that sounds like good news to me. We're not going for the entire market, and why retool if you don't have to. Plus, if you are passing on

getmoreshares

getmoreshares 8 minuti fa

🌐$ 413,894 dollar vol 7/6
$ 258,365 dollar vol 7/2 ***** 2.1% gain for the week
$ 306,653 dollar vol 7/1
$ 253,820 dollar vol 6/30
$ 216,294 dollar vol 6/29
$ 385,160 dollar vol 6/26
$ 353,613 dollar vol 6/25
$ 741,358 dollar vol 6/24
$

IPSO_FACTO

IPSO_FACTO 8 minuti fa

Yes and I will continue to highlight the lies.

You can block me and bury your head in the sand.

Well said @chereb19 and I 💯% share the sentiment.

US Market News

US Market News 8 minuti fa

Definium Therapeutics Announces New Employee Inducement GrantsJuly 6, 2026 4:01 PM
Business Wire Definium Therapeutics, Inc. (“Definium” or the “Company”), a late-stage clinical biopharmaceutical company developing a new generation of therapeutics intended to a

JohnnyRotton

JohnnyRotton 9 minuti fa

I read otc after hours is used more by foreign traders like Europe or China, etc.

US Market News

US Market News 9 minuti fa

Caesars Entertainment, Inc. to Report 2026 Second Quarter Results on July 28, 2026 July 6, 2026 4:01 PM
Business WireCaesars Entertainment, Inc. (NASDAQ: CZR) (“Caesars”, “the Company”) will release its financial results for the second quarter after t

capgain

capgain 9 minuti fa

LOL, I hear ya. No rain and we're burning up, and to make things worse, we start aerating our greens, tees, and fairways tomorrow. The course is closed for a week.

Going to be a long hot one.

US Market News

US Market News 9 minuti fa

Vertex to Acquire Crinetics PharmaceuticalsJuly 6, 2026 4:04 PM
Business Wire - Crinetics adds potential best-in-class commercialized and Phase 3 endocrinology assets with ~$5 billion peak sales opportunity to Vertex’s portfolio - - PAL

US Market News

US Market News 9 minuti fa

Vertex to Acquire Crinetics PharmaceuticalsJuly 6, 2026 4:04 PM
Business Wire - Crinetics adds potential best-in-class commercialized and Phase 3 endocrinology assets with ~$5 billion peak sales opportunity to Vertex’s portfolio - - PAL

glenn1919

glenn1919 9 minuti fa

LGPS......CLRO........PEW....................................https://stockcharts.com/sc3/ui/?s=PEW&p=w&yr=1&mn=3&dy=0&id=p96837884856

US Market News

US Market News 9 minuti fa

Mattel Announces Second Quarter 2026 Financial Results and Conference Call DateJuly 6, 2026 4:05 PM
Business Wire Mattel, Inc. (NASDAQ: MAT) today announced that it plans to release its second quarter 2026 financial results on Tuesday, August 4, 2026, at approximately 4:05 p.m.

pennylandspirit

pennylandspirit 9 minuti fa

HOW MANY DOLLARS?

BPCE Bpcefrn20dec31

Motorsport Games

Anoto Group AB (GM)

Agf North American Divid...

PHLX Semiconductor Equal...

Lyxor Stoxx Europe 600 T...

Wea Finance LLC and West...

Bond 2875% until March 2...

ImmunoPrecise Antibodies

Applied Intuition Share ...

Pimco New York Municipal...

Greenvale Energy

Charities Aid 3.5% Bds 0...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.