Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.67 | 8.26732673267 | 20.2 | 22.9 | 19.59 | 796342 | 21.26253238 | CS |
| 4 | 1.89 | 9.45945945946 | 19.98 | 22.9 | 19.17 | 537109 | 20.44619527 | CS |
| 12 | -0.26 | -1.1748757343 | 22.13 | 24.11 | 18.47 | 453330 | 20.57546901 | CS |
| 26 | -3.32 | -13.1798332672 | 25.19 | 27.86 | 18.47 | 398472 | 21.61694241 | CS |
| 52 | -5.94 | -21.359223301 | 27.81 | 33.97 | 18.47 | 323344 | 24.31508118 | CS |
| 156 | -1.12 | -4.87168334058 | 22.99 | 33.97 | 17.54 | 254895 | 23.51462258 | CS |
| 260 | -9.34 | -29.9263056713 | 31.21 | 33.97 | 17.54 | 216910 | 23.73538188 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782945300 | 21.965 | 0.61 | 2.83 | 21.78 | 22.9 | 21.66 | 692557 |
| 1782858900 | 21.36 | 0.26 | 1.23 | 20.92 | 21.65 | 19.59 | 634177 |
| 1782772500 | 21.1 | -0.19 | -0.89 | 21.47 | 21.945 | 20.93 | 727788 |
| 1782513300 | 21.29 | 1.2 | 5.97 | 20.2 | 21.43 | 20.2 | 1524726 |
| 1782426900 | 20.09 | -0.3 | -1.47 | 20.2 | 20.92 | 20.04 | 402464 |
| 1782340500 | 20.39 | 0.45 | 2.26 | 19.97 | 20.57 | 19.6931 | 493386 |
| 1782254100 | 19.94 | 0.04 | 0.20 | 20.1 | 20.34 | 19.8 | 294539 |
| 1782167700 | 19.9 | 0.08 | 0.40 | 19.62 | 20.18 | 19.62 | 341434 |
| 1781822100 | 19.82 | -0.14 | -0.70 | 20.06 | 20.29 | 19.47 | 781114 |
| 1781735700 | 19.96 | 0.05 | 0.25 | 19.91 | 20.56 | 19.45 | 807738 |
| 1781649300 | 19.91 | 0.32 | 1.63 | 19.6 | 20.26 | 19.5 | 461731 |
| 1781562900 | 19.59 | -1.03 | -5.00 | 21.05 | 21.25 | 19.21 | 334342 |
| 1781303700 | 20.62 | 0.42 | 2.08 | 20.14 | 20.74 | 19.88 | 247732 |
| 1781217300 | 20.2 | 0.18 | 0.90 | 19.79 | 20.325 | 19.75 | 255527 |
| 1781130900 | 20.02 | 0.41 | 2.09 | 19.54 | 20.26 | 19.5 | 306268 |
| 1781044500 | 19.61 | -0.16 | -0.81 | 19.6 | 20.33 | 19.43 | 416191 |
| 1780958100 | 19.77 | 0.09 | 0.46 | 19.65 | 20 | 19.45 | 295846 |
| 1780698900 | 19.68 | -0.18 | -0.91 | 20.14 | 20.31 | 19.17 | 426986 |
| 1780612500 | 19.86 | 0.25 | 1.27 | 19.98 | 20.32 | 19.8 | 760527 |
| 1780526100 | 19.61 | -0.49 | -2.44 | 20 | 20 | 19.38 | 414673 |
| 1780439700 | 20.1 | -0.95 | -4.51 | 20.62 | 21.1 | 19.73 | 411382 |
| 1780353300 | 21.05 | 0.69 | 3.39 | 20.52 | 21.285 | 20.3 | 811815 |
| 1780094100 | 20.36 | 0.31 | 1.55 | 20.13 | 20.65 | 19.93 | 547142 |
| 1780007700 | 20.05 | 0.25 | 1.26 | 19.81 | 20.55 | 19.55 | 439690 |
| 1779921300 | 19.8 | -0.2 | -1.00 | 19.91 | 20.39 | 19.77 | 272444 |
| 1779834900 | 20 | -0.02 | -0.10 | 19.99 | 20.59 | 19.88 | 371802 |
| 1779489300 | 20.02 | 0.34 | 1.73 | 19.8 | 20.72 | 19.71 | 539362 |
| 1779402900 | 19.68 | 0.05 | 0.28 | 19.44 | 19.86 | 19.38 | 271830 |
| 1779316500 | 19.625 | 0.57 | 3.02 | 19.02 | 19.7202 | 18.82 | 585525 |
| 1779230100 | 19.05 | -0.49 | -2.51 | 19.81 | 20.03 | 18.7 | 294850 |
| 1779143700 | 19.54 | 0.66 | 3.50 | 18.83 | 20.07 | 18.73 | 619787 |
| 1778884500 | 18.88 | 0.19 | 1.02 | 19.88 | 20.36 | 18.78 | 412402 |
| 1778798100 | 18.69 | -0.2 | -1.03 | 18.89 | 19.4522 | 18.47 | 460829 |
| 1778711700 | 18.885 | -0.03 | -0.13 | 19.05 | 19.9 | 18.588 | 647488 |
| 1778625300 | 18.91 | -1.26 | -6.25 | 20.36 | 20.36 | 18.765 | 647430 |
| 1778538900 | 20.17 | -0.97 | -4.59 | 20.35 | 21.065 | 19.6 | 631160 |
| 1778279700 | 21.14 | -1.77 | -7.73 | 22.28 | 23.105 | 20.64 | 623379 |
| 1778193300 | 22.91 | 0.91 | 4.14 | 22.25 | 23.13 | 22.12 | 340281 |
| 1778106900 | 22 | -0.4 | -1.79 | 22.42 | 22.595 | 21.915 | 220727 |
| 1778020500 | 22.4 | -0.9 | -3.86 | 23.29 | 23.915 | 22.39 | 327338 |
| 1777934100 | 23.3 | -0.06 | -0.26 | 23.34 | 24.11 | 23.02 | 215045 |
| 1777674900 | 23.36 | 0.81 | 3.59 | 22.79 | 23.45 | 22.325 | 196750 |
| 1777588500 | 22.55 | 0.16 | 0.71 | 22.23 | 22.61 | 22.09 | 232191 |
| 1777502100 | 22.39 | 0.02 | 0.09 | 22.27 | 22.65 | 22.17 | 241865 |
| 1777415700 | 22.37 | 0.77 | 3.56 | 21.76 | 22.45 | 21.76 | 173079 |
| 1777329300 | 21.6 | 0.02 | 0.09 | 21.5 | 22.3 | 21.33 | 295271 |
| 1777070100 | 21.58 | 0.3 | 1.41 | 21.26 | 21.7 | 21.15 | 332048 |
| 1776983700 | 21.28 | -1.03 | -4.62 | 22.13 | 22.445 | 20.92 | 340578 |
| 1776897300 | 22.31 | 0.03 | 0.13 | 22.49 | 22.98 | 22.16 | 278459 |
| 1776810900 | 22.28 | -0.12 | -0.54 | 22.48 | 23.01 | 22.065 | 301757 |
| 1776724500 | 22.4 | 1.21 | 5.71 | 21.16 | 22.42 | 21.16 | 259713 |
| 1776465300 | 21.19 | 0.15 | 0.71 | 21.5 | 21.84 | 20.85 | 517223 |
| 1776378900 | 21.04 | -0.07 | -0.33 | 21.49 | 21.78 | 20.74 | 475833 |
| 1776292500 | 21.11 | -0.32 | -1.49 | 21.875 | 22.08 | 20.43 | 777285 |
| 1776206100 | 21.43 | 0.6 | 2.88 | 21.05 | 21.615 | 20.92 | 304010 |
| 1776119700 | 20.83 | 0.06 | 0.29 | 20.76 | 20.93 | 20.25 | 551193 |
| 1775860500 | 20.77 | -1.05 | -4.81 | 21.71 | 22.135 | 20.71 | 461667 |
| 1775774100 | 21.82 | -0.32 | -1.45 | 22.13 | 22.73 | 21.67 | 238559 |
| 1775687700 | 22.14 | -0.37 | -1.64 | 23.06 | 23.25 | 22.03 | 194455 |
| 1775601300 | 22.51 | -0.11 | -0.49 | 22.53 | 22.77 | 22.28 | 179253 |
| 1775514900 | 22.62 | -0.04 | -0.18 | 22.68 | 23.75 | 22.61 | 216787 |
| 1775169300 | 22.66 | 0.2 | 0.89 | 22.27 | 22.78 | 21.95 | 161226 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
