Dati storici i3 Verticals - IIIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,71	24,94	22,00	23,67	270.983	-2,71	-10,97%
1 Mese	23,12	26,00	22,00	24,34	206.763	-1,12	-4,84%
3 Mesi	22,39	26,00	20,42	22,88	206.062	-0,39	-1,74%
6 Mesi	19,07	26,00	18,77	22,26	209.532	2,93	15,36%
1 Anno	20,15	26,00	17,54	21,67	215.443	1,85	9,18%
3 Anni	19,97	30,835	17,54	22,86	175.349	2,03	10,17%
5 Anni	26,02	37,8525	13,01	24,56	174.841	-4,02	-15,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	23,67	0,29	1,24%	23,47	24,02	23,34	375.551
22 Nov 2024	23,38	-0,73	-3,03%	24,39	24,59	23,325	285.101
21 Nov 2024	24,11	0,92	3,97%	23,27	24,13	23,27	189.610
20 Nov 2024	23,19	-1,21	-4,96%	23,44	24,60	22,945	305.377
19 Nov 2024	24,40	-0,42	-1,69%	24,71	24,94	24,15	199.276
16 Nov 2024	24,82	-0,05	-0,20%	24,99	25,32	24,73	152.974
15 Nov 2024	24,87	-0,73	-2,85%	25,73	25,73	24,69	541.288
14 Nov 2024	25,60	-0,18	-0,70%	25,90	26,00	25,59	196.593
13 Nov 2024	25,78	-0,14	-0,54%	25,92	25,95	25,36	329.403
12 Nov 2024	25,92	0,69	2,73%	25,58	25,96	25,38	142.740
09 Nov 2024	25,23	0,01	0,04%	25,31	25,55	25,09	96.453
08 Nov 2024	25,22	0,15	0,60%	25,00	25,515	24,95	268.531
07 Nov 2024	25,07	1,41	5,96%	24,99	25,535	24,7907	235.893
06 Nov 2024	23,66	0,47	2,03%	23,15	23,66	22,96	185.694
05 Nov 2024	23,19	0,16	0,69%	23,07	23,41	22,965	119.201
01 Nov 2024	23,03	0,04	0,17%	23,03	23,445	22,89	123.198
31 Ott 2024	22,99	-0,09	-0,39%	23,08	23,47	22,98	98.256
30 Ott 2024	23,08	-0,08	-0,35%	23,08	23,43	23,06	73.522
29 Ott 2024	23,16	-0,12	-0,52%	23,22	23,515	23,09	98.388
28 Ott 2024	23,28	0,42	1,84%	23,12	23,36	22,98	118.201
26 Ott 2024	22,86	-0,03	-0,13%	23,03	23,13	22,825	79.033