Dati storici i3 Verticals - IIIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,05	29,60	27,96	29,02	231.920	-0,25	-0,86%
1 Mese	23,55	29,795	23,55	27,21	265.475	5,25	22,29%
3 Mesi	24,97	29,795	22,20	24,76	255.586	3,83	15,34%
6 Mesi	21,24	29,795	20,42	23,80	225.508	7,56	35,59%
1 Anno	20,25	29,795	18,75	22,75	232.104	8,55	42,22%
3 Anni	25,21	30,835	17,54	23,08	177.545	3,59	14,24%
5 Anni	32,70	35,99	13,01	24,28	178.482	-3,90	-11,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	28,67	-0,83	-2,81%	29,29	29,60	28,23	204.606
19 Feb 2025	29,50	0,43	1,48%	28,83	29,58	28,83	175.725
15 Feb 2025	29,07	0,29	1,01%	28,80	29,15	27,96	407.704
14 Feb 2025	28,78	-0,15	-0,52%	29,05	29,11	28,54	139.644
13 Feb 2025	28,93	-0,74	-2,49%	29,36	29,57	28,545	304.725
12 Feb 2025	29,67	0,45	1,54%	29,17	29,68	28,60	387.541
11 Feb 2025	29,22	1,00	3,54%	28,50	29,795	28,22	461.199
08 Feb 2025	28,22	2,54	9,89%	26,94	28,47	26,11	461.617
07 Feb 2025	25,68	0,18	0,71%	25,50	25,71	25,22	205.267
06 Feb 2025	25,50	-0,03	-0,12%	25,60	26,03	25,46	254.139
05 Feb 2025	25,53	0,56	2,24%	24,90	25,605	24,88	182.217
04 Feb 2025	24,97	0,08	0,32%	24,66	25,02	24,3235	155.865
01 Feb 2025	24,89	-0,23	-0,92%	25,09	25,42	24,80	194.935
31 Gen 2025	25,12	-0,39	-1,53%	25,66	26,06	25,10	202.819
30 Gen 2025	25,51	-0,04	-0,16%	25,51	25,685	25,12	222.954
29 Gen 2025	25,55	0,59	2,36%	24,95	25,59	24,775	250.892
28 Gen 2025	24,96	0,65	2,67%	24,02	25,00	23,98	289.591
25 Gen 2025	24,31	-0,04	-0,16%	23,55	24,315	23,55	277.101
24 Gen 2025	24,35	0,00	0,00%	24,35	24,35	24,35	0
23 Gen 2025	24,35	0,17	0,70%	24,04	24,40	23,70	291.433
22 Gen 2025	24,18	0,47	1,98%	23,79	24,18	23,73	112.513