Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Logitech International SA (LOGI)
Logitech International SA (LOGI) Opzioni

Logitech International SA (LOGI)

94,00

-0,64

(-0,68%)

Chiuso 03 Luglio 10:00PM

93,97

-0,03

(-0,03%)

Dopo le ore di negoziazione: 1:59AM

Logitech International SA ([symbol]) Opzioni

LOGI Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	42,80	42,80	0,00	0,00 %	0	1	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	24,44	24,44	0,00	0,00 %	0	1	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
90,00	0,00	0,00	6,60	6,60	0,00	0,00 %	0	7	-
95,00	0,00	0,00	2,35	2,35	0,00	0,00 %	0	359	-
100,00	0,00	0,00	1,10	1,10	0,00	0,00 %	0	115	-
105,00	0,00	0,00	0,30	0,30	0,00	0,00 %	0	255	-
110,00	0,00	0,00	0,22	0,22	0,00	0,00 %	0	127	-
115,00	0,00	0,00	0,10	0,10	0,00	0,00 %	0	269	-
120,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	539	-
125,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	135	-
130,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	176	-
135,00	0,00	0,00	0,11	0,11	0,00	0,00 %	0	83	-
140,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	195	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
50,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
60,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
65,00	0,00	0,00	0,05	0,05	0,00	0,00 %	0	10	-
70,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	198	-
75,00	0,00	0,00	0,14	0,14	0,00	0,00 %	0	22	-
80,00	0,00	0,00	0,27	0,27	0,00	0,00 %	0	75	-
85,00	0,00	0,00	0,40	0,40	0,00	0,00 %	0	249	-
90,00	0,00	0,00	1,35	1,35	0,00	0,00 %	0	242	-
95,00	0,00	0,00	3,40	3,40	0,00	0,00 %	0	427	-
100,00	0,00	0,00	6,28	6,28	0,00	0,00 %	0	367	-
105,00	0,00	0,00	10,71	10,71	0,00	0,00 %	0	1.107	-
110,00	0,00	0,00	13,54	13,54	0,00	0,00 %	0	95	-
115,00	0,00	0,00	6,70	6,70	0,00	0,00 %	0	113	-
120,00	0,00	0,00	19,00	19,00	0,00	0,00 %	0	8	-
125,00	0,00	0,00	18,36	18,36	0,00	0,00 %	0	0	-
130,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LIMENeutron Holdings Inc	US$ 25,10 (1.430,49%)	1,12M
CLROClearOne Inc	US$ 6,4788 (101,20%)	88,54M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
MIDDVMiddleby Corporation	US$ 139,52 (72,23%)	1,54k
DSYBig Tree Cloud Holdings Limited	US$ 4,44 (54,17%)	22,72M
TCToken Cat Ltd	US$ 2,9699 (-38,13%)	1,66M
LHAILinkhome Holdings Inc	US$ 1,7252 (-37,04%)	20,13M
ELTXElicio Therapeutics Inc	US$ 3,26 (-36,58%)	4,35M
NCRANocera Inc	US$ 0,0647 (-35,69%)	10,63M
JLHLJulong Holding Limited	US$ 7,33 (-33,90%)	150,01k
LIMNLiminatus Pharma Inc	US$ 0,1365 (18,90%)	525,18M
CWDCaliberCos Inc	US$ 1,21 (87,51%)	338,03M
INLFINLIF Limited	US$ 0,022 (-32,93%)	219,73M
SURGSurgePays Inc	US$ 0,578 (39,31%)	178,02M
NVDANVIDIA Corporation	US$ 194,83 (-1,39%)	143,34M

TightCoil

TightCoil 2 minuti fa

I don't know about that, BUT
sometimes i get to a-thinkin'
Your opening line reminded me of a question:
about how our new technologies have forced
us to live at the mercy of those technologies,
is the phone plugged in, is the computer on sleep,
is answering

Whalatane

Whalatane 3 minuti fa

The expanded access program ...available to those who have completed the trial .

The FDA reviewed and authorized the implementation of this specific program.
Under U.S. federal regulations, any intermediate-size or large-scale Expanded Access Program (EAP) must receive regula

surfer44

surfer44 3 minuti fa

Al Green - Take Me To The River (Official Audio)

https://youtu.be/9FBUgdhxe9M?list=RD9FBUgdhxe9M

JACKPOT

JACKPOT 4 minuti fa

Focus on space stocks...that's the future, NOT penny stocks. Whatever happens here, happens!

Idunno

Idunno 4 minuti fa

Hahahaha. Cool. Peeps can short more on Monday. Sure. 🤷🏻‍♂️

JACKPOT

JACKPOT 5 minuti fa

SeaBlue

SeaBlue 5 minuti fa

Al, that audio clip supplies some great background information and sort of explains Dan's video. Thanks for posting it. I do not agree with the co-management part if that is what they want. The road is great and hopefully some of their folks can work at the mine, but co-management? Unless their

SSKILLZ1

SSKILLZ1 6 minuti fa

SSKMP Managed Index (7/2/26 Update)

Commentary: The SSKMP Managed Index is Up 528.86% (+392.84% Including Options) Overall. And Up +6.51% YTD. The Cash Position so far has averaged 38.87% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $353,9

Kitfox

Kitfox 7 minuti fa

Dont be silly. Tbere wont be any RS unril this reaches 4 to 5 cents

GoodGuyBill

GoodGuyBill 8 minuti fa

UK BNOS 2026 slides are available https://nwbio.com/wp-content/uploads/NWBT-BNOS-slides-7-3-26MB-LP-final.pdf here!!!

Nemesis18

Nemesis18 8 minuti fa

>Very encouraging . Now let’s see when MHRA does its job !!<

The UK Regulator has, and will continue to do its job, as it continues to validate the efficacy of this pandora's box of tenuous, cut n paste trial data.

As investors, I would urge you to remain cautious, beca

Truthsocial

Truthsocial 8 minuti fa

Superior product ISOPET AND RABBITS LOL
RDGL imo
Watch.....

Yes, IsoPet® has successfully eliminated primary cancerous tumors in various animals, including cats, dogs, horses, and exotic species. The treatment, known as Precision Radionuclide Therapy (PRnT), uses

skitahoe

skitahoe 9 minuti fa

Greatings from New York City, where it's like being in a steam bath if you're outdoors.
While the report is the positive I believe many expected, I had hoped to see more about survivors with 10 or more years who may now be considered cancer free. I would still like to see such a presentation

GTF

GTF 9 minuti fa

Also I was wrong about Leal being able to stop the restriction from expiring. 12 months and that is it. SNTX nor GTVH cannot increase the restriction beyond government mandated time. So that's a relief.

surfer44

surfer44 10 minuti fa

Ansel Adams Tetons Snake River, Grand Teton National Park Golden Ratio Rectangle Spiral 4K: Wyoming

https://youtu.be/zrOUX3ZCl7I

SSKILLZ1

SSKILLZ1 14 minuti fa

SSKMP Managed Index (As Of 7/2/26)

Daily Performance
+1.09%

YTD Performance
+6.51% (Best Levels of 2026)

Overall Performance
+528.86% (Including Options Trading +392.84%)

LessIsMore

LessIsMore 15 minuti fa

Stuttgart going parabolic! 13,500 shares traded!

LOL

surfer44

surfer44 16 minuti fa

Prince, Prince and The Revolution - 1999 (Live in Syracuse, NY, 3/30/85)

https://youtu.be/y65kOqNpt3Y?list=RDy65kOqNpt3Y

niczar

niczar 17 minuti fa

I really thought you have a couple hundred million shares

barnstormer

barnstormer 17 minuti fa

Doc, if you know, "hiccup ", what hiccup? Anything beyond a vague statement?

Nebraskan

Nebraskan 17 minuti fa

If you read through this AIR PERMIT application, it says that FOUR of the SIX natural gas engines will be used and TWO of them will be as backup engine units in case of any of the original four natural gas engines fail.

It also states in the application that ALL of this equipment ,

scotty3371

scotty3371 18 minuti fa

There is nothing in the official BNOS Constitution or foundational bylaws that dictates a mandatory online post-presentation waiting period or abstract embargo for presenting companies.
GOOD JOB I/R.

northofadollar

northofadollar 18 minuti fa

I was hoping the webinar would have indicated they were digging the first treasure target. Really sad operationally. They are convinced the tech is accurate but can't get to the targets. I know the environment at Juno is difficult but at some point they have to perform.

chereb19

chereb19 18 minuti fa

"A dead tumor is a dead tumor" has to be one of the most scientifically illiterate statements in this entire discussion. By that logic every cancer therapy is identical because the goal is the same. That's basic science thrown out of the window.

You keep reducing oncology to a slogan

norisknorewards

norisknorewards 19 minuti fa

Ken griffen will find a way to act like it never happened, unfortunately.

SPC Nickel (PK)

Plurilock Security (QB)

GDI Integrated Facility ... (PK)

Nuveen California Select...

Panex Resources (EM)

Invesco S&P 500 Scored &...

European Wax Center

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.