Paramount Global

PARA
13,18
-0,68 (-4,91%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,000,000,000,000,000,00 %00-
8,503,806,550,005,1750,000,00 %00-
9,002,695,952,684,320,000,00 %0133-
9,502,005,502,993,750,000,00 %07-
10,000,000,000,000,000,000,00 %00-
10,501,663,602,832,63-0,47-14,24 %1420103/5/2024
11,000,000,000,000,000,000,00 %00-
11,501,551,651,561,60-0,84-35,00 %1302.04903/5/2024
12,001,161,451,261,305-0,74-37,00 %1.3592.45903/5/2024
12,500,771,070,910,92-0,68-42,77 %5683.43903/5/2024
13,000,000,000,000,000,000,00 %00-
13,500,450,490,490,47-0,51-51,00 %2.8812.13503/5/2024
14,000,350,380,360,365-0,39-52,00 %3.5001.56403/5/2024
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,500,100,200,190,15-0,15-44,12 %14920703/5/2024
16,000,130,160,130,145-0,19-59,38 %1.5211.31003/5/2024
16,500,100,160,130,13-0,10-43,48 %1551.05003/5/2024
17,000,070,170,100,12-0,10-50,00 %86659903/5/2024
17,500,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
8,000,020,040,040,030,03300,00 %26533403/5/2024
8,500,000,000,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,010,050,040,030,03300,00 %52761803/5/2024
10,000,040,060,050,050,0266,67 %3.7721.93503/5/2024
10,500,070,090,070,080,0375,00 %1.1591.45403/5/2024
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,300,330,330,3150,23230,00 %4.0512.17603/5/2024
12,500,450,520,500,4850,1647,06 %1.09844303/5/2024
13,000,000,000,000,000,000,00 %00-
13,501,081,141,101,110,4159,42 %2.23652503/5/2024
14,001,351,491,491,420,5456,84 %4.9516603/5/2024
14,500,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
15,501,514,001,412,7550,000,00 %1003/5/2024
16,001,125,053,753,0850,000,00 %032-
16,502,435,453,633,940,000,00 %2003/5/2024
17,000,000,000,000,000,000,00 %00-
17,500,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network