Dati storici Paramount Global - PARA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,735	12,54	11,27	11,86	11.981.644	0,015	0,13%
1 Mese	10,89	12,54	10,84	11,55	10.684.480	0,86	7,90%
3 Mesi	10,59	12,54	10,16	11,02	9.405.066	1,16	10,95%
6 Mesi	10,58	12,54	10,16	10,91	9.059.635	1,17	11,06%
1 Anno	11,65	14,54	9,54	11,37	12.892.252	0,10	0,86%
3 Anni	32,94	39,21	9,54	16,31	12.681.219	-21,19	-64,33%
5 Anni	29,51	39,21	9,54	16,70	12.731.516	-17,76	-60,18%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	11,69	0,05	0,43%	11,70	11,815	11,55	7.308.060
13 Mar 2025	11,64	0,06	0,52%	11,50	11,735	11,46	8.631.126
12 Mar 2025	11,58	0,11	0,96%	11,55	11,595	11,27	8.263.612
11 Mar 2025	11,47	-0,53	-4,42%	11,96	12,005	11,45	9.885.479
10 Mar 2025	12,00	-0,14	-1,15%	12,03	12,255	11,895	9.640.262
08 Mar 2025	12,14	0,38	3,23%	11,735	12,54	11,67	23.487.743
07 Mar 2025	11,76	0,25	2,17%	11,50	11,80	11,39	9.570.642
06 Mar 2025	11,51	0,03	0,26%	11,55	11,595	11,415	7.340.563
05 Mar 2025	11,48	0,17	1,50%	11,27	11,57	11,25	9.893.404
04 Mar 2025	11,31	-0,05	-0,44%	11,37	11,46	11,28	7.530.409
01 Mar 2025	11,36	0,12	1,07%	11,24	11,46	11,11	10.644.797
28 Feb 2025	11,24	0,02	0,18%	10,95	11,39	10,84	13.021.530
27 Feb 2025	11,22	-0,28	-2,43%	11,51	11,595	11,12	10.715.682
26 Feb 2025	11,50	-0,17	-1,46%	11,70	11,87	11,49	6.806.922
25 Feb 2025	11,67	0,18	1,57%	11,53	11,825	11,42	12.170.476
22 Feb 2025	11,49	0,02	0,17%	11,525	11,63	11,46	10.478.585
21 Feb 2025	11,47	0,03	0,26%	11,42	11,525	11,38	8.712.939
20 Feb 2025	11,44	0,13	1,15%	11,32	11,57	11,285	12.558.302
19 Feb 2025	11,31	0,01	0,09%	11,32	11,33	11,185	8.457.619