Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1834 | -0.620433017591 | 29.56 | 29.815 | 28.13 | 412813 | 28.97643943 | SP |
| 4 | -3.7434 | -11.3025362319 | 33.12 | 33.41 | 28.13 | 140224 | 29.53052807 | SP |
| 12 | -4.4234 | -13.0869822485 | 33.8 | 34.845 | 28.13 | 176998 | 32.23653721 | SP |
| 26 | 4.0066 | 15.7926685061 | 25.37 | 36.36 | 24.7466 | 292303 | 31.08145713 | SP |
| 52 | 4.1316 | 16.3660130719 | 25.245 | 36.36 | 24.3726 | 246592 | 31.08084876 | SP |
| 156 | 4.1316 | 16.3660130719 | 25.245 | 36.36 | 24.3726 | 246592 | 31.08084876 | SP |
| 260 | 4.1316 | 16.3660130719 | 25.245 | 36.36 | 24.3726 | 246592 | 31.08084876 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 29.3766 | 0.44 | 1.53 | 29.27 | 29.425 | 27.945 | 1436676 |
| 1782945300 | 28.9342 | -0.46 | -1.55 | 29.12 | 29.33 | 28.13 | 1894377 |
| 1782858900 | 29.3909 | -0.05 | -0.15 | 29.54 | 29.65 | 29.3909 | 27455 |
| 1782772500 | 29.4361 | 0.12 | 0.40 | 29.54 | 29.6 | 29.39 | 46607 |
| 1782513300 | 29.32 | -0.35 | -1.16 | 29.46 | 29.67 | 29.32 | 53996 |
| 1782426900 | 29.665 | 0.01 | 0.02 | 29.56 | 29.815 | 29.555 | 41629 |
| 1782340500 | 29.6593 | -0.73 | -2.39 | 29.72 | 29.76 | 29.51 | 37987 |
| 1782254100 | 30.3863 | 0.08 | 0.25 | 30.19 | 30.45 | 30.18 | 41155 |
| 1782167700 | 30.3099 | 0.38 | 1.27 | 30.01 | 30.32 | 30.01 | 52307 |
| 1781822100 | 29.93 | -0.6 | -1.96 | 30.25 | 30.25 | 29.73 | 60814 |
| 1781735700 | 30.5296 | -0.41 | -1.33 | 30.94 | 30.9896 | 30.52 | 45222 |
| 1781649300 | 30.9406 | -0.2 | -0.63 | 30.87 | 31.07 | 30.865 | 39557 |
| 1781562900 | 31.1376 | -1.14 | -3.54 | 30.99 | 31.3 | 30.88 | 39556 |
| 1781303700 | 32.2819 | 0.01 | 0.04 | 31.96 | 32.6 | 31.96 | 53231 |
| 1781217300 | 32.2703 | -0.51 | -1.55 | 33.125 | 33.14 | 32.259999 | 44504 |
| 1781130900 | 32.78 | 0.47 | 1.46 | 32.57 | 33.09 | 32.57 | 35722 |
| 1781044500 | 32.3085 | -0.61 | -1.84 | 32.74 | 32.74 | 32.09 | 33168 |
| 1780958100 | 32.9139 | 0.37 | 1.15 | 32.72 | 33.21 | 32.72 | 35252 |
| 1780698900 | 32.5402 | -0.73 | -2.19 | 33.18 | 33.18 | 32.49 | 37515 |
| 1780612500 | 33.2683 | -0.12 | -0.36 | 33.119999 | 33.409999 | 33.0152 | 44195 |
| 1780526100 | 33.39 | 0.41 | 1.23 | 33.13 | 33.62 | 33.11 | 27964 |
| 1780439700 | 32.985 | 0.41 | 1.26 | 32.58 | 33.04 | 32.58 | 36220 |
| 1780353300 | 32.574599 | 0.65 | 2.05 | 32.46 | 32.845 | 32.46 | 41456 |
| 1780094100 | 31.92 | -0.23 | -0.72 | 32.03 | 32.09 | 31.81 | 48338 |
| 1780007700 | 32.15 | -0.02 | -0.07 | 32.49 | 32.509999 | 32.15 | 40862 |
| 1779921300 | 32.1712 | -0.54 | -1.65 | 32.119999 | 32.33 | 32 | 37466 |
| 1779834900 | 32.71 | -0.95 | -2.83 | 33.31 | 33.46 | 32.67 | 45158 |
| 1779489300 | 33.6611 | -0.11 | -0.31 | 33.64 | 33.735 | 33.56 | 39256 |
| 1779402900 | 33.7673 | -0.15 | -0.45 | 34.32 | 34.44 | 33.5401 | 72960 |
| 1779316500 | 33.92 | -0.91 | -2.61 | 34.58 | 34.72 | 33.92 | 43398 |
| 1779230100 | 34.83 | 0.39 | 1.13 | 34.61 | 34.845 | 34.45 | 32338 |
| 1779143700 | 34.4417 | 0.62 | 1.84 | 33.84 | 34.59 | 33.73 | 53090 |
| 1778884500 | 33.8202 | 0.74 | 2.24 | 33.28 | 33.8202 | 33.28 | 43084 |
| 1778798100 | 33.080199 | 0.15 | 0.45 | 32.82 | 33.22 | 32.82 | 42787 |
| 1778711700 | 32.9315 | -0.06 | -0.17 | 32.83 | 32.939999 | 32.705 | 38721 |
| 1778625300 | 32.987699 | 0.36 | 1.09 | 32.95 | 33.04 | 32.7603 | 42396 |
| 1778538900 | 32.6313 | 0.75 | 2.35 | 32.259999 | 32.7 | 32.259999 | 53576 |
| 1778279700 | 31.8816 | -0.18 | -0.56 | 32.009999 | 32.1 | 31.8701 | 35572 |
| 1778193300 | 32.06 | -0.67 | -2.05 | 32.17 | 32.18 | 31.68 | 48185 |
| 1778106900 | 32.729999 | -1.54 | -4.50 | 33.09 | 33.13 | 32.63 | 41734 |
| 1778020500 | 34.2728 | 0.09 | 0.26 | 34.06 | 34.43 | 34.04 | 23874 |
| 1777934100 | 34.1847 | 0.29 | 0.85 | 33.79 | 34.3095 | 33.74 | 95127 |
| 1777674900 | 33.8975 | -0.47 | -1.37 | 33.99 | 34.085 | 33.765 | 40532 |
| 1777588500 | 34.3693 | 0.29 | 0.86 | 33.76 | 34.3693 | 33.76 | 45778 |
| 1777502100 | 34.075 | 0.84 | 2.54 | 33.78 | 34.075 | 33.595 | 53846 |
| 1777415700 | 33.2304 | 0.41 | 1.26 | 33.259999 | 33.49 | 33.08 | 5573811 |
| 1777329300 | 32.8175 | 0.05 | 0.15 | 32.88 | 33.17 | 32.7017 | 40023 |
| 1777070100 | 32.767 | -0.29 | -0.87 | 32.869999 | 32.92 | 32.54 | 69111 |
| 1776983700 | 33.0546 | 0.32 | 0.98 | 32.869999 | 33.1 | 32.78 | 61650 |
| 1776897300 | 32.7354 | 0.32 | 0.97 | 32.54 | 32.799999 | 32.54 | 82244 |
| 1776810900 | 32.4196 | 0.49 | 1.54 | 31.99 | 32.42 | 31.99 | 43217 |
| 1776724500 | 31.9284 | 0.2 | 0.64 | 31.86 | 32.11 | 31.79 | 65666 |
| 1776465300 | 31.7265 | -1.32 | -4.00 | 31.55 | 31.77 | 30.9 | 82563 |
| 1776378900 | 33.0469 | 0.56 | 1.73 | 32.58 | 33.09 | 32.57 | 58672 |
| 1776292500 | 32.4846 | -0.21 | -0.64 | 32.509999 | 32.729999 | 32.47 | 69916 |
| 1776206100 | 32.695 | -0.73 | -2.18 | 33.159999 | 33.159999 | 32.5379 | 69086 |
| 1776119700 | 33.424599 | 0.19 | 0.57 | 33.63 | 33.7 | 33.2701 | 60686 |
| 1775860500 | 33.234299 | -0.05 | -0.16 | 33.1 | 33.31 | 33.0109 | 85781 |
| 1775774100 | 33.2877 | -0.31 | -0.93 | 33.8 | 34.058 | 33.18 | 116271 |
| 1775687700 | 33.6006 | -1.43 | -4.08 | 32.799999 | 33.66 | 32.659999 | 64107 |
| 1775601300 | 35.03 | 0.21 | 0.60 | 34.86 | 35.32 | 34.84 | 56852 |
| 1775514900 | 34.8225 | 0.14 | 0.41 | 34.53 | 34.825 | 34.47 | 149824 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
