Dati storici Rhythm Pharmaceuticals - RYTM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,60	44,37	37,60	41,48	657.600	7,58	19,64%
1 Mese	40,81	44,37	36,92	40,34	521.990	5,37	13,16%
3 Mesi	50,86	52,57	36,92	42,19	563.121	-4,68	-9,20%
6 Mesi	27,02	52,57	23,83	41,19	672.245	19,16	70,91%
1 Anno	16,70	52,57	15,5001	31,15	673.156	29,48	176,53%
3 Anni	21,29	52,57	3,04	20,06	759.151	24,89	116,91%
5 Anni	25,42	52,57	3,04	20,85	567.599	20,76	81,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	43,88	0,12	0,27%	43,78	44,37	42,71	982.462
04 Mag 2024	43,76	2,78	6,78%	42,49	44,00	41,46	920.780
03 Mag 2024	40,98	-0,45	-1,09%	41,62	42,11	40,95	427.634
02 Mag 2024	41,43	1,67	4,20%	39,77	42,20	39,71	1.030.661
01 Mag 2024	39,76	0,94	2,42%	38,39	41,27	37,60	628.635
30 Apr 2024	38,82	0,54	1,41%	38,60	39,365	38,19	280.288
27 Apr 2024	38,28	0,13	0,34%	38,39	38,89	37,36	305.047
26 Apr 2024	38,15	-1,56	-3,93%	38,18	38,755	37,36	418.541
25 Apr 2024	39,71	-0,29	-0,73%	40,57	40,99	39,56	398.306
24 Apr 2024	40,00	0,99	2,54%	39,39	41,85	38,99	413.704
23 Apr 2024	39,01	1,00	2,63%	38,31	39,42	37,76	390.372
20 Apr 2024	38,01	-0,10	-0,26%	37,79	39,10	36,92	615.963
19 Apr 2024	38,11	-0,34	-0,88%	37,83	38,90	37,615	439.034
18 Apr 2024	38,45	-0,07	-0,18%	39,10	39,10	38,25	599.459
17 Apr 2024	38,52	-1,57	-3,92%	39,59	40,13	38,51	410.508
16 Apr 2024	40,09	-0,24	-0,60%	40,46	41,04	39,955	621.676
13 Apr 2024	40,33	-2,25	-5,28%	42,01	42,09	39,80	848.623
12 Apr 2024	42,58	1,48	3,60%	41,29	42,63	41,10	421.345
11 Apr 2024	41,10	-2,51	-5,76%	41,98	42,67	40,965	536.354
10 Apr 2024	43,61	1,81	4,33%	41,99	43,68	40,79	380.523
09 Apr 2024	41,80	1,26	3,11%	40,81	41,935	40,47	352.340