Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 0.410028116214 | 85.36 | 92.35 | 84.73 | 561451 | 86.60298783 | CS |
| 4 | -9.16 | -9.65531780331 | 94.87 | 96.64 | 82.89 | 553183 | 88.50827746 | CS |
| 12 | 1 | 1.18049817023 | 84.71 | 100 | 74.5 | 756292 | 87.20884567 | CS |
| 26 | -27.44 | -24.2509942554 | 113.15 | 122.2 | 74.5 | 767727 | 95.38964063 | CS |
| 52 | 18.57 | 27.6586237712 | 67.14 | 122.2 | 60.7 | 724411 | 94.70314633 | CS |
| 156 | 68.23 | 390.33180778 | 17.48 | 122.2 | 15.5001 | 651893 | 62.00366719 | CS |
| 260 | 66.49 | 345.941727367 | 19.22 | 122.2 | 3.04 | 716977 | 40.78299908 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 85.71 | -2.15 | -2.45 | 87.88 | 92.35 | 85.57 | 852110 |
| 1781044500 | 87.86 | 1.94 | 2.25 | 87.65 | 90.14 | 84.73 | 626475 |
| 1780958100 | 85.925 | -0.48 | -0.55 | 87.09 | 87.1013 | 84.88 | 489313 |
| 1780698900 | 86.4 | -1.21 | -1.38 | 87.74 | 89.325 | 85.44 | 446330 |
| 1780612500 | 87.61 | 2.9 | 3.42 | 85.36 | 89.13 | 85.05 | 393029 |
| 1780526100 | 84.71 | 0.36 | 0.43 | 84.29 | 85.94 | 83.88 | 416172 |
| 1780439700 | 84.35 | -3.52 | -4.01 | 85.94 | 86.64 | 82.89 | 536040 |
| 1780353300 | 87.87 | -0.45 | -0.51 | 87.92 | 89.05 | 86 | 468278 |
| 1780094100 | 88.32 | -4.66 | -5.01 | 93.13 | 93.5 | 87.98 | 757821 |
| 1780007700 | 92.98 | 1.56 | 1.71 | 91.5 | 93.31 | 90.44 | 549058 |
| 1779921300 | 91.42 | 1.6 | 1.78 | 89.72 | 92.33 | 89.4228 | 495715 |
| 1779834900 | 89.82 | 1.98 | 2.25 | 88.79 | 90.775 | 87.84 | 322702 |
| 1779489300 | 87.84 | -2.35 | -2.61 | 89.66 | 90.9 | 87.75 | 479109 |
| 1779402900 | 90.19 | -0.45 | -0.50 | 89.53 | 92.13 | 88.9225 | 539560 |
| 1779316500 | 90.64 | 3.43 | 3.93 | 87.75 | 90.68 | 87.19 | 496781 |
| 1779230100 | 87.21 | 0.37 | 0.43 | 86.38 | 88.5 | 84.9 | 527870 |
| 1779143700 | 86.84 | -3.68 | -4.07 | 91.2 | 91.65 | 86.09 | 694713 |
| 1778884500 | 90.52 | -3.11 | -3.32 | 92.21 | 92.645 | 89.74 | 576751 |
| 1778798100 | 93.63 | -0.09 | -0.10 | 94.87 | 96.64 | 93 | 842657 |
| 1778711700 | 93.72 | 2.41 | 2.64 | 90.81 | 97.42 | 90.81 | 1166134 |
| 1778625300 | 91.31 | 3.92 | 4.49 | 88.27 | 91.5 | 87.62 | 655460 |
| 1778538900 | 87.39 | -6.78 | -7.20 | 93.62 | 96 | 86.76 | 1198639 |
| 1778279700 | 94.17 | -2.06 | -2.14 | 95.79 | 96.758 | 93.24 | 882580 |
| 1778193300 | 96.23 | -0.38 | -0.39 | 96.61 | 97.45 | 94.04 | 818416 |
| 1778106900 | 96.61 | 4.3 | 4.66 | 93.06 | 96.88 | 91.05 | 1244292 |
| 1778020500 | 92.31 | 6.73 | 7.86 | 92.95 | 99 | 90 | 1899234 |
| 1777934100 | 85.58 | 3.77 | 4.61 | 81.49 | 87.49 | 81.09 | 1283465 |
| 1777674900 | 81.81 | 0.45 | 0.55 | 81.89 | 83.6 | 79.4 | 617349 |
| 1777588500 | 81.36 | -0.76 | -0.93 | 82.04 | 84 | 81.24 | 527972 |
| 1777502100 | 82.12 | -2.06 | -2.45 | 82.83 | 83.185 | 80.06 | 580817 |
| 1777415700 | 84.18 | -1.02 | -1.20 | 85.81 | 86.94 | 83.72 | 355455 |
| 1777329300 | 85.2 | -0.5 | -0.58 | 85.5 | 87.66 | 84.88 | 355935 |
| 1777070100 | 85.7 | 0.49 | 0.58 | 85.1 | 86.39 | 83.12 | 310243 |
| 1776983700 | 85.21 | 0.03 | 0.04 | 85.18 | 86.21 | 83.69 | 510984 |
| 1776897300 | 85.175 | 0.25 | 0.30 | 85.42 | 85.75 | 83.28 | 974084 |
| 1776810900 | 84.92 | -2.8 | -3.19 | 87.72 | 87.72 | 83.82 | 507257 |
| 1776724500 | 87.72 | -0.97 | -1.09 | 88.6 | 90.515 | 87.19 | 596812 |
| 1776465300 | 88.69 | 0.58 | 0.66 | 89.76 | 90.5075 | 86.6 | 688690 |
| 1776378900 | 88.11 | 0.3 | 0.34 | 88.44 | 90.79 | 87.21 | 763489 |
| 1776292500 | 87.81 | 0.53 | 0.61 | 88.07 | 90 | 85.9001 | 384394 |
| 1776206100 | 87.28 | 0.47 | 0.54 | 86.93 | 88.41 | 86.16 | 520539 |
| 1776119700 | 86.81 | 2.42 | 2.87 | 83.96 | 87.61 | 83.96 | 507359 |
| 1775860500 | 84.39 | -1.74 | -2.02 | 86.17 | 86.19 | 82.96 | 376053 |
| 1775774100 | 86.13 | 0.65 | 0.76 | 85.02 | 88.64 | 84.45 | 603836 |
| 1775687700 | 85.48 | -1.18 | -1.36 | 89.99 | 90.09 | 84.96 | 943926 |
| 1775601300 | 86.66 | -0.3 | -0.34 | 86.82 | 86.99 | 83.885 | 746403 |
| 1775514900 | 86.96 | 0.67 | 0.78 | 85.97 | 88.79 | 85.97 | 535172 |
| 1775169300 | 86.29 | -1.83 | -2.08 | 85.81 | 88.64 | 85.735 | 546451 |
| 1775082900 | 88.12 | 1.15 | 1.32 | 87.87 | 90.795 | 87.18 | 942193 |
| 1774996500 | 86.97 | 9.72 | 12.58 | 78.5 | 86.97 | 78.375 | 1620893 |
| 1774910100 | 77.25 | 1.43 | 1.89 | 75.76 | 77.59 | 74.5 | 1260000 |
| 1774650900 | 75.82 | -6.08 | -7.42 | 81 | 83.65 | 75.44 | 1424949 |
| 1774564500 | 81.9 | -2.72 | -3.21 | 83.42 | 85.59 | 81.71 | 932745 |
| 1774478100 | 84.62 | 2.03 | 2.46 | 82.6 | 84.85 | 80.99 | 1154462 |
| 1774391700 | 82.59 | -2.06 | -2.43 | 83.07 | 83.75 | 80.7 | 895001 |
| 1774305300 | 84.65 | -2.8 | -3.20 | 90.42 | 91.12 | 83.53 | 1010651 |
| 1774046100 | 87.45 | -2.86 | -3.17 | 96.71 | 100 | 86.535 | 3225973 |
| 1773959700 | 90.31 | 4.45 | 5.18 | 84.71 | 90.53 | 84 | 1000001 |
| 1773873300 | 85.86 | -1.82 | -2.08 | 86.21 | 87.255 | 84.02 | 873763 |
| 1773786900 | 87.68 | -2.83 | -3.13 | 89.29 | 91.05 | 86.805 | 1029386 |
| 1773700500 | 90.51 | 3.13 | 3.58 | 88.55 | 91.28 | 87 | 860789 |
| 1773441300 | 87.38 | -3.77 | -4.14 | 88.84 | 90.5 | 82 | 1620763 |
| 1773354900 | 91.15 | 1.13 | 1.26 | 88.81 | 92.69 | 88 | 639538 |
| 1773268500 | 90.02 | -2.99 | -3.21 | 93 | 93.88 | 88.74 | 633904 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
