Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Rhythm Pharmaceuticals Inc (RYTM)
Rhythm Pharmaceuticals Inc (RYTM) Opzioni

Rhythm Pharmaceuticals Inc (RYTM)

111,28

-2,89

( -2,53% )

Aggiornato: 20:18:36

Rhythm Pharmaceuticals Inc ([symbol]) Opzioni

RYTM Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	49,60	53,50	0,00	51,55	0,00	0,00 %	0	0	-
65,00	44,40	48,60	0,00	46,50	0,00	0,00 %	0	0	-
70,00	39,70	43,60	0,00	41,65	0,00	0,00 %	0	0	-
75,00	34,50	38,70	25,35	36,60	0,00	0,00 %	0	1	-
80,00	29,80	33,80	29,50	31,80	0,00	0,00 %	0	92	-
85,00	24,90	28,90	20,70	26,90	0,00	0,00 %	0	46	-
90,00	20,00	23,90	23,95	21,95	0,00	0,00 %	0	107	-
95,00	15,90	19,00	13,10	17,45	0,00	0,00 %	0	15	-
100,00	11,80	14,30	14,50	13,05	9,00	163,64 %	1	125	15:33:00
105,00	7,70	10,40	8,76	9,05	0,00	0,00 %	0	8	-
110,00	3,50	7,40	5,00	5,45	0,00	0,00 %	0	11	-
115,00	2,65	5,30	2,90	3,975	-0,90	-23,68 %	1	31	18:58:34
120,00	0,65	4,00	3,21	2,325	0,00	0,00 %	0	82	-
125,00	1,00	3,10	1,40	2,05	0,00	0,00 %	0	6	-
130,00	0,55	2,50	1,05	1,525	0,00	0,00 %	0	6	-
135,00	0,25	2,55	0,95	1,40	0,00	0,00 %	0	3	-
140,00	0,10	2,35	1,55	1,225	0,00	0,00 %	0	2	-
145,00	0,05	2,30	1,25	1,175	0,00	0,00 %	0	2	-
150,00	0,00	2,25	1,05	1,05	0,00	0,00 %	0	3	-
155,00	0,00	2,25	2,75	2,75	0,00	0,00 %	0	2	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
60,00	0,05	1,00	1,00	0,525	0,00	0,00 %	0	10	-
65,00	0,05	2,20	1,10	1,125	0,00	0,00 %	0	10	-
70,00	0,10	2,25	0,11	1,175	0,00	0,00 %	0	30	-
75,00	0,10	2,30	0,35	1,20	0,00	0,00 %	0	7	-
80,00	0,10	2,35	1,40	1,225	0,00	0,00 %	0	6	-
85,00	0,10	2,45	0,59	1,275	0,00	0,00 %	0	34	-
90,00	0,15	2,55	0,65	1,35	0,00	0,00 %	0	74	-
95,00	0,35	2,70	1,25	1,525	0,00	0,00 %	0	11	-
100,00	0,80	3,00	1,70	1,90	0,00	0,00 %	0	15	-
105,00	0,15	3,60	0,00	1,875	0,00	0,00 %	0	0	-
110,00	1,75	5,00	27,70	3,375	0,00	0,00 %	0	0	-
115,00	4,80	8,30	0,00	6,55	0,00	0,00 %	0	0	-
120,00	8,20	11,70	0,00	9,95	0,00	0,00 %	0	0	-
125,00	12,20	16,10	0,00	14,15	0,00	0,00 %	0	0	-
130,00	16,70	20,70	0,00	18,70	0,00	0,00 %	0	0	-
135,00	21,60	25,50	0,00	23,55	0,00	0,00 %	0	0	-
140,00	26,70	30,80	0,00	28,75	0,00	0,00 %	0	0	-
145,00	31,70	35,80	0,00	33,75	0,00	0,00 %	0	0	-
150,00	36,70	40,70	0,00	38,70	0,00	0,00 %	0	0	-
155,00	41,70	45,70	59,70	43,70	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
LHSWLianhe Sowell International Group Ltd	US$ 5,583 (210,17%)	91,29M
ZCMDZhongchao Inc	US$ 2,271 (104,59%)	34,09M
INLFINLIF Limited	US$ 7,955 (84,14%)	3,17M
KIDZKIDZ AI Inc	US$ 1,205 (77,23%)	172,81M
LUCYInnovative Eyewear Inc	US$ 1,2714 (67,29%)	175,58M
REEREE Automotive Ltd	US$ 0,075001 (-64,25%)	7,58M
ALARAlarum Technologies Ltd	US$ 3,0401 (-52,12%)	3,55M
JEM707 Cayman Holdings Ltd	US$ 1,5561 (-32,34%)	3,72M
TDICDreamland Ltd	US$ 3,415 (-29,15%)	6,8M
JLHLJulong Holding Limited	US$ 5,25 (-28,38%)	2,35M
YHCLQR House Inc	US$ 0,03595 (-20,29%)	414,45M
LUCYInnovative Eyewear Inc	US$ 1,2714 (67,29%)	175,58M
KIDZKIDZ AI Inc	US$ 1,205 (77,23%)	172,81M
AALAmerican Airlines Group Inc	US$ 17,9314 (0,06%)	98,94M
LHSWLianhe Sowell International Group Ltd	US$ 5,583 (210,17%)	91,29M

goodietime

goodietime 4 minuti fa

" but this is not over until WE RELEASE THE FDIC!!!!"

This has been posted many times over the years.

Question: Is there a specific process that needs to be followed for this 'Release' to be official?

Who is 'in charge' of this Releasing of the FDIC?

Cornerstone_Marketing

Cornerstone_Marketing 4 minuti fa

https://x.com/cs_marketinginc/status/2074176836574097428?s=46

waterpro42

waterpro42 4 minuti fa

Boom 7s up and thiiin

Kjv

Kjv 4 minuti fa

7s up! Good job team!

SPORTYNORTY

SPORTYNORTY 4 minuti fa

VMHG--This will be the greatest equity investment / trade I have ever made.

Cornerstone_Marketing

Cornerstone_Marketing 5 minuti fa

https://x.com/cs_marketinginc/status/2074192683132678556?s=46

US Market News

US Market News 5 minuti fa

Graphic Packaging Holding Company Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - GPKJuly 6, 2026 2:18 PM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"July 6, 2026 /P

Cornerstone_Marketing

Cornerstone_Marketing 6 minuti fa

https://x.com/cs_marketinginc/status/2074198409003594190?s=46

DrivenByPain

DrivenByPain 6 minuti fa

$SNTX! Still Looking Good With Low Volume 🤑

I am done

I am done 6 minuti fa

$GMGMF $GMG Graphene Manufacturing Group Reaches Major Commercial Milestone
https://www.newsfilecorp.com/release/304008

1hot toddy

1hot toddy 7 minuti fa

B of A raises price target to $80 $$$$$$$$$$$$$$$$$$$$$$$$$

I am done

I am done 7 minuti fa

$GMGMF $GMG Graphene Manufacturing Group Reaches Major Commercial Milestone
https://www.newsfilecorp.com/release/304008

newflow

newflow 8 minuti fa

NDT, i will provide soon and thank you for your interest. Incase if you need any publicly available information regarding WMI you can contact me at sapers@gmail.com . I have to publish my work soon on the internet sometime this month. You take care.

Top Penny

Top Penny 8 minuti fa

I honestly see no reverse split moving forward as Xavier has stated over and over again. Just mega revenues along with mega share reductions moving forward, this has the potential to be the next $TSNP, watch it all unfold. Just the last voice alone could gross 100 million, true story. I also foresee

Yachtmaster

Yachtmaster 8 minuti fa

If it was a scam you and your team would not be here trying to scare investors.
It is easy to confirm “bona fides” of QSEP, all of us actual investors are good thanks!!

nowwhat2

nowwhat2 9 minuti fa

110 % correct !......And I know just the guys !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177745703

https://www.youtube.com/shorts/kkEdi9LJ-mY

https://investorshub.advfn.com/uimage/uploads/2026/7/6/zkzhovmhg_july_6_7m_oval_drunk.jpg

sentiment_stocks

sentiment_stocks 9 minuti fa

By long term thinking caps, I merely mean to apply that to the BONOS propensity score matching presentation data and that we may be waiting for a peer reviewed journal article for it to be presented in a broader manner than on the slide deck of Northwest's ancient website. I think that a peer revie

OMOLIVES

OMOLIVES 9 minuti fa

yeah...pretty sure your character will be gone by the end of day. Grow up

price_and_volume

price_and_volume 10 minuti fa

More facts:

Restricted become Unrestricted. You forgot that factual part Does it matter?

It always matters, but only to some.

GLTA

getReady

getReady 10 minuti fa

He said that is why he was buying today. However, only 1 million shows level 2 have been bought.

underpar71

underpar71 10 minuti fa

You've got to stop with the MM manipulation. There are almost 2 billion shares outstanding and bleeding more every day with the inept strategy of LP.
If they were screaming from the rooftops about the Bosch presentation and had a concerted effort of true PR and the opportunity of this platfo

The Truth Hurts

The Truth Hurts 10 minuti fa

PCGC $1's cleared

For the three months ended March 31, 2026, the Company generated revenue of $4,408,532
-gross profit of $1,836,015,
-income from operations of $1,325,329
-net income of $1,378,294.
-Net income attributable to PeakCart shareholders was $903

Gitzstv

Gitzstv 11 minuti fa

DSGT IS BOB SILZER'S PENNY SCAM PIECE OF CHIT. HE LOST IT TO THE CREDITORS BECAUSE HE OWED 10S OF MILLIONS AND CAN'T SELL ONE WORTHLESS CLOWN CAR. THEY SEIZED THE COMPANY AND ARE DILUTING THE REST OF THE AUTHORIZED SHARES TO PAY THEMSELVES BACK.
THAT MEANS BILLIONS OF SHARES AND WILL REVERS

The Truth Hurts

The Truth Hurts 11 minuti fa

PCGC $1's cleared

tinsleybird65

tinsleybird65 11 minuti fa

No revenue mention doesn't help. Once again all speculation. At least there's one thing this company does too well is speculation 2nd to none. Maybe Bermuda will be next. Don't worry though more speculation coming up WEEKLY!!! Don't die while holding your breath though. LMAO!!

Rhythm Pharmaceuticals

Zyus Life Sciences (PK)

Fifth Third Bancorp

Westpac Banking

Roots Sustainable Agricu...

Shangri la Asia

Stora Enso OYJ (QX)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.