Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.06 | -34.6121057118 | 11.73 | 11.93 | 7.57 | 7043289 | 8.89299302 | SP |
| 4 | -20.08 | -72.3603603604 | 27.75 | 31.2 | 7.57 | 7435746 | 11.30765537 | SP |
| 12 | -1.21 | -13.6261261261 | 8.88 | 36.02 | 7.57 | 4646770 | 13.50263852 | SP |
| 26 | -4.22 | -35.4920100925 | 11.89 | 36.02 | 6.48 | 4269926 | 12.16024363 | SP |
| 52 | -38.11 | -83.245958934 | 45.78 | 75.61 | 6.48 | 3197327 | 20.14223391 | SP |
| 156 | -12.84 | -62.6036079961 | 20.51 | 149.16 | 0.8401 | 3472367 | 25.90323462 | SP |
| 260 | -12.84 | -62.6036079961 | 20.51 | 149.16 | 0.8401 | 3472367 | 25.90323462 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.63 | -0.29 | -3.66 | 8.11 | 8.7587 | 7.335 | 7389219 |
| 1782945300 | 7.92 | -1 | -11.21 | 8.285 | 8.48 | 7.8 | 6232345 |
| 1782858900 | 8.92 | 0.66 | 7.99 | 8.39 | 9.26 | 8.25 | 7002117 |
| 1782772500 | 8.26 | -1.6 | -16.23 | 10.08 | 10.21 | 8 | 12232469 |
| 1782513300 | 9.86 | -0.72 | -6.81 | 10 | 10.56 | 9.61 | 3929873 |
| 1782426900 | 10.58 | -0.53 | -4.77 | 11.73 | 11.93 | 10.355 | 5819641 |
| 1782340500 | 11.11 | -0.61 | -5.20 | 11.81 | 12.18 | 10.37 | 5814781 |
| 1782254100 | 11.72 | -1.63 | -12.21 | 11.615 | 12.55 | 11.35 | 8892232 |
| 1782167700 | 13.35 | 3.17 | 31.14 | 11.28 | 14.24 | 11.26 | 17015852 |
| 1781822100 | 10.18 | 1.7 | 20.05 | 8.81 | 10.335 | 8.73 | 8329965 |
| 1781735700 | 8.48 | -0.94 | -9.98 | 9.705 | 9.76 | 8.43 | 6291561 |
| 1781649300 | 9.42 | -1.1 | -10.46 | 10.425 | 10.425 | 9.31 | 5840927 |
| 1781562900 | 10.52 | 0.26 | 2.53 | 11.09 | 11.34 | 10.43 | 6089424 |
| 1781303700 | 10.26 | -1.08 | -9.52 | 10.58 | 11.23 | 9.56 | 8176440 |
| 1781217300 | 11.34 | 1.68 | 17.39 | 9.61 | 11.4 | 9.18 | 17664769 |
| 1781130900 | 9.66 | -12.15 | -55.71 | 16.42 | 17.4 | 9.6 | 12878257 |
| 1781044500 | 21.81 | -3.97 | -15.40 | 26.83 | 26.84 | 18.8 | 3346469 |
| 1780958100 | 25.78 | 2.56 | 11.02 | 25.6 | 26.6 | 23.79 | 2129906 |
| 1780698900 | 23.22 | -6.73 | -22.47 | 27.4 | 27.595 | 22.45 | 1924359 |
| 1780612500 | 29.95 | -0.75 | -2.44 | 27.75 | 31.2 | 27.74 | 1667789 |
| 1780526100 | 30.7 | -3.75 | -10.89 | 33.549999 | 34.2399 | 28.28 | 2358716 |
| 1780439700 | 34.45 | 4.2 | 13.88 | 32.68 | 36.02 | 32.42 | 3144895 |
| 1780353300 | 30.25 | 0.94 | 3.21 | 28.76 | 31.75 | 28.76 | 2886133 |
| 1780094100 | 29.31 | 5.5 | 23.10 | 27.33 | 31.873 | 27.11 | 4969290 |
| 1780007700 | 23.81 | 3.31 | 16.15 | 20.3 | 26.215 | 19.8612 | 4756653 |
| 1779921300 | 20.5 | 1.12 | 5.78 | 20.67 | 21.1 | 19.01 | 2129962 |
| 1779834900 | 19.38 | 1.5 | 8.39 | 18.28 | 20.18 | 17.71 | 2705751 |
| 1779489300 | 17.88 | 1.98 | 12.45 | 16.195 | 18.2 | 16.075 | 2167343 |
| 1779402900 | 15.9 | -0.03 | -0.19 | 15.36 | 16.2 | 14.76 | 2489508 |
| 1779316500 | 15.93 | 2.54 | 18.97 | 13.81 | 16.309999 | 13.66 | 2557124 |
| 1779230100 | 13.39 | -0.28 | -2.05 | 13.1 | 14.065 | 12.43 | 1128431 |
| 1779143700 | 13.67 | -0.19 | -1.37 | 14 | 14.02 | 12.46 | 1560673 |
| 1778884500 | 13.86 | -1.89 | -12.00 | 14.45 | 14.66 | 13.46 | 1853250 |
| 1778798100 | 15.75 | 0.94 | 6.35 | 14.81 | 16.489999 | 14.4 | 2802122 |
| 1778711700 | 14.81 | -0.79 | -5.06 | 15.69 | 15.74 | 14.63 | 1889102 |
| 1778625300 | 15.6 | -0.74 | -4.53 | 15.89 | 16.239899 | 14.1001 | 2303001 |
| 1778538900 | 16.34 | -1.93 | -10.56 | 17.99 | 19.2621 | 16.27 | 3310003 |
| 1778279700 | 18.27 | 1.67 | 10.06 | 16.26 | 18.5 | 15.25 | 3568706 |
| 1778193300 | 16.6 | -1.02 | -5.79 | 16.99 | 18.53 | 15.85 | 5312906 |
| 1778106900 | 17.62 | 5.77 | 48.69 | 14.925 | 17.67 | 14.6 | 9447294 |
| 1778020500 | 11.85 | -0.05 | -0.42 | 12.21 | 12.21 | 11.49 | 4977837 |
| 1777934100 | 11.9 | 0.68 | 6.06 | 11.57 | 12.39 | 11.44 | 2324097 |
| 1777674900 | 11.22 | -0.29 | -2.52 | 11.68 | 12.25 | 11.05 | 2339702 |
| 1777588500 | 11.51 | 0.86 | 8.08 | 11.15 | 11.61 | 10.6754 | 2048521 |
| 1777502100 | 10.65 | -0.82 | -7.15 | 11.28 | 11.28 | 9.95 | 3325116 |
| 1777415700 | 11.47 | -0.54 | -4.50 | 11.25 | 11.8083 | 10.85 | 2544513 |
| 1777329300 | 12.01 | -1.08 | -8.25 | 12.875 | 13.4625 | 11.65 | 2930408 |
| 1777070100 | 13.09 | 1.91 | 17.08 | 11.83 | 13.46 | 11.61 | 4636621 |
| 1776983700 | 11.18 | -2.27 | -16.88 | 10.96 | 11.9899 | 10.575 | 5725867 |
| 1776897300 | 13.45 | 0.64 | 5.00 | 13.19 | 13.7 | 13.105 | 2802938 |
| 1776810900 | 12.81 | -0.37 | -2.81 | 13.38 | 14.175 | 12.745 | 1949308 |
| 1776724500 | 13.18 | 0.22 | 1.70 | 12.52 | 13.22 | 12.18 | 2563570 |
| 1776465300 | 12.96 | 0.14 | 1.09 | 13.38 | 13.425 | 12.62 | 2491915 |
| 1776378900 | 12.82 | 0.94 | 7.91 | 12.14 | 13.11 | 11.33 | 4670244 |
| 1776292500 | 11.88 | 0.04 | 0.34 | 12.29 | 12.41 | 11.59 | 3371732 |
| 1776206100 | 11.84 | 1.02 | 9.43 | 11.67 | 12.315 | 11.29 | 3542511 |
| 1776119700 | 10.82 | 0.59 | 5.77 | 10.05 | 10.82 | 9.58 | 3082213 |
| 1775860500 | 10.23 | 1.51 | 17.32 | 9.06 | 10.43 | 9.06 | 4627918 |
| 1775774100 | 8.72 | -0.14 | -1.58 | 8.88 | 9.2898 | 8.64 | 4937584 |
| 1775687700 | 8.86 | 0.52 | 6.24 | 9.325 | 9.34 | 8.49 | 4255220 |
| 1775601300 | 8.34 | 0.38 | 4.77 | 7.9 | 8.3699999 | 7.75 | 2568257 |
| 1775514900 | 7.96 | -0.85 | -9.65 | 8.7 | 9 | 7.92 | 2629591 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
