Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 112,50 | 134,62 | 64,00 | 94,09 | 4.836.784 | -26,96 | -23,96% |
| 1 Mese | 31,63 | 149,16 | 25,5307 | 77,90 | 3.969.597 | 53,91 | 170,44% |
| 3 Mesi | 80,70 | 149,16 | 25,5307 | 67,04 | 2.434.153 | 4,84 | 6,00% |
| 6 Mesi | 272,60 | 313,80 | 16,802 | 70,47 | 3.790.624 | -187,06 | -68,62% |
| 1 Anno | 410,20 | 410,20 | 16,802 | 70,60 | 3.703.618 | -324,66 | -79,15% |
| 3 Anni | 410,20 | 410,20 | 16,802 | 70,60 | 3.703.618 | -324,66 | -79,15% |
| 5 Anni | 410,20 | 410,20 | 16,802 | 70,60 | 3.703.618 | -324,66 | -79,15% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Feb 2025 | 85,54 | 16,32 | 23,58% | 97,76 | 101,00 | 82,4676 | 4.928.543 |
| 26 Feb 2025 | 69,22 | -21,20 | -23,45% | 85,33 | 87,24 | 64,00 | 6.104.072 |
| 25 Feb 2025 | 90,42 | -17,56 | -16,26% | 99,49 | 108,67 | 85,6207 | 3.643.513 |
| 22 Feb 2025 | 107,98 | -13,41 | -11,05% | 127,88 | 133,8514 | 104,04 | 3.888.881 |
| 21 Feb 2025 | 121,39 | -4,24 | -3,37% | 112,50 | 134,62 | 100,5286 | 5.618.910 |
| 20 Feb 2025 | 125,63 | 17,13 | 15,79% | 121,43 | 149,16 | 107,57 | 8.838.928 |
| 19 Feb 2025 | 108,50 | 26,81 | 32,82% | 92,50 | 109,8979 | 92,3475 | 4.072.722 |
| 15 Feb 2025 | 81,69 | 17,25 | 26,77% | 66,57 | 82,39 | 66,56 | 3.718.610 |
| 14 Feb 2025 | 64,44 | 7,42 | 13,01% | 55,17 | 67,4885 | 51,00 | 4.393.393 |
| 13 Feb 2025 | 57,02 | 2,13 | 3,88% | 64,47 | 68,00 | 55,00 | 4.813.048 |
| 12 Feb 2025 | 54,89 | -12,61 | -18,68% | 61,02 | 66,4528 | 54,12 | 5.643.737 |
| 11 Feb 2025 | 67,50 | 17,49 | 34,97% | 54,74 | 68,02 | 53,00 | 3.966.653 |
| 08 Feb 2025 | 50,01 | 6,36 | 14,57% | 45,76 | 51,695 | 45,00 | 2.940.309 |
| 07 Feb 2025 | 43,65 | 5,51 | 14,45% | 39,30 | 45,2489 | 39,00 | 2.601.912 |
| 06 Feb 2025 | 38,14 | 5,22 | 15,86% | 37,03 | 41,7251 | 34,28 | 4.297.919 |
| 05 Feb 2025 | 32,92 | 4,86 | 17,32% | 30,13 | 33,474 | 29,23 | 1.758.700 |
| 04 Feb 2025 | 28,06 | -3,79 | -11,90% | 28,90 | 29,7773 | 25,5307 | 1.901.202 |
| 01 Feb 2025 | 31,85 | -0,19 | -0,59% | 32,05 | 36,88 | 31,40 | 1.608.545 |
| 31 Gen 2025 | 32,04 | 1,68 | 5,53% | 31,63 | 32,47 | 30,33 | 682.754 |
| 30 Gen 2025 | 30,36 | -0,90 | -2,88% | 31,50 | 31,90 | 29,97 | 744.190 |
| 29 Gen 2025 | 31,26 | -2,09 | -6,27% | 34,15 | 34,709 | 29,0201 | 1.542.566 |
| 28 Gen 2025 | 33,35 | -11,13 | -25,02% | 36,60 | 40,9354 | 31,56 | 2.539.082 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
