Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 18,006 | 56,16 | 16,802 | 28,13 | 5.793.397 | 36,59 | 203,23% |
| 1 Mese | 186,60 | 211,13 | 16,802 | 43,62 | 12.232.436 | -132,00 | -70,74% |
| 3 Mesi | 199,80 | 221,00 | 16,802 | 70,58 | 5.148.150 | -145,20 | -72,67% |
| 6 Mesi | 410,20 | 410,20 | 16,802 | 72,54 | 4.740.788 | -355,60 | -86,69% |
| 1 Anno | 410,20 | 410,20 | 16,802 | 72,54 | 4.740.788 | -355,60 | -86,69% |
| 3 Anni | 410,20 | 410,20 | 16,802 | 72,54 | 4.740.788 | -355,60 | -86,69% |
| 5 Anni | 410,20 | 410,20 | 16,802 | 72,54 | 4.740.788 | -355,60 | -86,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Nov 2024 | 54,55 | 10,09 | 22,69% | 47,74 | 58,2798 | 46,77 | 3.997.106 |
| 22 Nov 2024 | 44,46 | 10,35 | 30,34% | 39,15 | 46,535 | 36,00 | 3.782.531 |
| 21 Nov 2024 | 34,11 | -7,29 | -17,61% | 38,54 | 39,80 | 31,47 | 2.859.339 |
| 20 Nov 2024 | 41,40 | 15,88 | 62,23% | 38,75 | 44,06 | 35,31 | 4.159.267 |
| 19 Nov 2024 | 25,52 | 5,92 | 30,20% | 22,60 | 30,5109 | 21,36 | 3.549.567 |
| 16 Nov 2024 | 19,60 | 1,09 | 5,89% | 18,006 | 19,894 | 16,802 | 730.814 |
| 15 Nov 2024 | 18,51 | -5,09 | -21,57% | 18,456 | 21,20 | 17,054 | 1.079.385 |
| 14 Nov 2024 | 23,60 | -3,60 | -13,24% | 25,60 | 27,60 | 23,60 | 485.850 |
| 13 Nov 2024 | 27,20 | -4,00 | -12,82% | 28,40 | 31,00 | 27,20 | 334.229 |
| 12 Nov 2024 | 31,20 | -4,00 | -11,36% | 29,00 | 32,798 | 26,00 | 703.198 |
| 09 Nov 2024 | 35,20 | -3,00 | -7,85% | 38,60 | 40,40 | 33,00 | 789.403 |
| 08 Nov 2024 | 38,20 | 7,80 | 25,66% | 30,20 | 38,80 | 29,20 | 908.858 |
| 07 Nov 2024 | 30,40 | -17,60 | -36,67% | 24,60 | 31,77 | 22,20 | 1.239.358 |
| 06 Nov 2024 | 48,00 | 5,60 | 13,21% | 42,80 | 48,97 | 39,42 | 913.742 |
| 05 Nov 2024 | 42,40 | 0,20 | 0,47% | 39,00 | 48,998 | 36,00 | 733.714 |
| 01 Nov 2024 | 42,20 | -12,40 | -22,71% | 48,80 | 52,80 | 41,60 | 647.462 |
| 31 Ott 2024 | 54,60 | -16,60 | -23,31% | 59,20 | 62,17 | 46,90 | 932.576 |
| 30 Ott 2024 | 71,20 | -135,00 | -65,47% | 88,00 | 119,00 | 65,40 | 1.752.651 |
| 29 Ott 2024 | 206,20 | 11,20 | 5,74% | 194,20 | 211,13 | 187,20 | 98.433 |
| 28 Ott 2024 | 195,00 | 3,20 | 1,67% | 196,00 | 203,00 | 191,80 | 74.012 |
| 26 Ott 2024 | 191,80 | 8,60 | 4,69% | 186,60 | 200,20 | 185,00 | 91.208 |
| 25 Ott 2024 | 183,20 | 6,20 | 3,50% | 180,00 | 191,20 | 179,40 | 63.017 |
| 24 Ott 2024 | 177,00 | -4,80 | -2,64% | 178,20 | 183,00 | 171,402 | 57.023 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
