Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Defiance Daily Target 2X Long SMCI ETF

SMCX
75,283
-15,14 (-16,74%)
Ultimo aggiornamento: 16:32:26
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Exchange Traded Fund (ETF)
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0031,0033,9039,0032,450,000,00 %029-
66,0029,5033,5085,0531,500,000,00 %09-
67,0030,0032,9042,8031,450,000,00 %07-
68,0024,5028,1045,0026,300,000,00 %03-
69,0024,0027,5046,1025,750,000,00 %01-
70,0023,7027,0037,0025,350,000,00 %065-
71,0027,6031,2049,2429,400,000,00 %03-
72,0022,8026,5014,6824,650,000,00 %01-
73,0022,5026,2041,6524,350,000,00 %00-
74,0026,0029,9063,6827,950,000,00 %01-
75,0026,3029,5027,0027,90-12,52-31,68 %1013915:31:00
76,0025,5029,1045,5027,300,000,00 %019-
77,0025,0029,1070,2727,050,000,00 %03-
78,0024,5028,5032,0026,500,000,00 %06-
79,0024,0027,9021,2325,950,000,00 %00-
80,0019,5023,3020,5021,40-12,00-36,92 %122016:12:46
81,0019,6023,4023,9121,50-11,32-32,13 %5415:42:33
82,0023,0027,007,2725,000,000,00 %01-
83,0022,5026,5033,0024,500,000,00 %04-
84,0018,1022,1057,0020,100,000,00 %031-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
65,0014,8019,0016,3016,905,7053,77 %7120016:09:45
66,0015,3018,6010,1716,950,000,00 %01-
67,0016,0019,409,7917,700,000,00 %01-
68,0014,0018,006,9016,000,000,00 %01-
69,0014,6017,2010,1015,900,000,00 %012-
70,0017,8020,5020,5019,158,0264,26 %310916:20:47
71,0015,5019,7010,4017,600,000,00 %01-
72,0019,0022,108,5020,550,000,00 %05-
73,0019,6022,5019,9021,050,000,00 %1016:06:56
74,0020,1023,300,0021,700,000,00 %00-
75,0020,8023,9018,7322,352,2313,52 %15415:33:30
76,0018,5021,400,0019,950,000,00 %00-
77,0019,0021,8018,0020,400,000,00 %064-
78,0019,5023,9014,7021,700,000,00 %01-
79,0020,5023,1012,5621,800,000,00 %02-
80,0024,0027,2019,1125,600,000,00 %047-
81,0024,7027,9024,3226,300,000,00 %1015:42:33
82,0025,5028,8024,6327,156,2333,86 %1115:30:59
83,0023,0026,800,0024,900,000,00 %00-
84,0026,8029,8021,4328,300,000,00 %01-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network