Dati storici Tractor Supply - TSCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	57,21	58,06	56,20	57,58	3.944.364	-0,84	-1,47%
1 Mese	57,42	58,96	52,50	55,46	5.545.107	-1,05	-1,83%
3 Mesi	56,814	58,96	51,28	54,87	4.105.454	-0,444	-0,78%
6 Mesi	52,418	61,528	51,28	55,19	2.294.398	3,95	7,54%
1 Anno	47,362	61,528	46,7641	54,47	1.660.662	9,01	19,02%
3 Anni	42,63	61,528	33,298	47,47	1.346.543	13,74	32,23%
5 Anni	19,654	61,528	12,778	41,04	1.276.691	36,72	186,81%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	56,37	-1,37	-2,37%	57,78	57,95	56,10	4.037.266
21 Feb 2025	57,74	-0,12	-0,21%	57,63	57,95	57,23	2.584.496
20 Feb 2025	57,86	0,14	0,24%	57,49	58,06	56,42	4.103.403
19 Feb 2025	57,72	0,58	1,02%	56,84	57,76	56,82	4.233.201
15 Feb 2025	57,14	0,15	0,26%	57,21	57,31	56,59	4.856.354
14 Feb 2025	56,99	1,12	2,00%	56,00	57,035	55,7796	7.402.429
13 Feb 2025	55,87	0,90	1,64%	54,58	55,925	54,07	4.032.189
12 Feb 2025	54,97	0,54	0,99%	54,32	55,06	53,89	5.751.033
11 Feb 2025	54,43	1,48	2,80%	53,15	54,61	53,045	4.824.695
08 Feb 2025	52,95	-0,11	-0,21%	53,17	53,23	52,50	6.178.261
07 Feb 2025	53,06	-0,55	-1,03%	53,61	53,76	52,76	7.707.897
06 Feb 2025	53,61	-0,43	-0,80%	54,30	54,30	53,46	4.063.633
05 Feb 2025	54,04	-0,54	-0,99%	54,65	54,89	53,74	6.122.904
04 Feb 2025	54,58	0,22	0,40%	54,385	55,16	54,21	6.444.353
01 Feb 2025	54,36	0,07	0,13%	54,52	54,90	53,31	9.309.348
31 Gen 2025	54,29	-2,87	-5,02%	54,04	55,43	53,5001	9.205.340
30 Gen 2025	57,16	-0,22	-0,38%	57,28	58,41	56,94	6.908.904
29 Gen 2025	57,38	-0,55	-0,95%	57,65	58,96	57,36	4.126.318
28 Gen 2025	57,93	-0,01	-0,02%	57,41	58,72	57,38	4.134.061
25 Gen 2025	57,94	0,47	0,82%	57,42	58,02	57,24	3.368.207
24 Gen 2025	57,47	0,00	0,00%	57,47	57,47	57,47	0
23 Gen 2025	57,47	0,59	1,04%	56,83	58,1199	56,725	4.736.969