Dati storici Tractor Supply - TSCO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	273,38	279,38	266,17	271,55	1.186.362	-3,18	-1,16%
1 Mese	251,39	279,38	241,52	258,83	1.169.359	18,82	7,48%
3 Mesi	235,50	279,38	230,32	253,73	1.034.138	34,71	14,74%
6 Mesi	199,24	279,38	193,60	232,05	1.178.216	70,97	35,62%
1 Anno	241,13	279,38	185,00	222,49	1.220.998	29,08	12,06%
3 Anni	195,00	279,38	166,49	213,60	1.084.675	75,21	38,57%
5 Anni	102,19	279,38	63,8901	170,07	1.199.263	168,02	164,41%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	270,21	3,51	1,32%	267,94	271,85	266,47	1.135.146
03 Mag 2024	266,70	-4,47	-1,65%	271,41	271,41	266,17	1.269.396
02 Mag 2024	271,17	-1,91	-0,70%	273,08	274,59	267,42	1.493.554
01 Mag 2024	273,08	-4,80	-1,73%	277,35	279,38	272,35	967.534
30 Apr 2024	277,88	3,98	1,45%	273,38	278,1575	271,78	1.066.178
27 Apr 2024	273,90	8,64	3,26%	264,66	274,66	264,03	1.599.525
26 Apr 2024	265,26	7,13	2,76%	258,10	266,04	251,26	2.294.732
25 Apr 2024	258,13	2,17	0,85%	253,03	258,315	250,90	1.320.864
24 Apr 2024	255,96	2,58	1,02%	255,00	259,64	254,4069	1.009.596
23 Apr 2024	253,38	0,59	0,23%	255,52	256,165	252,70	1.070.546
20 Apr 2024	252,79	5,44	2,20%	248,11	253,37	248,11	1.284.768
19 Apr 2024	247,35	-0,04	-0,02%	249,72	250,15	246,11	826.652
18 Apr 2024	247,39	2,55	1,04%	245,87	248,37	245,38	1.219.968
17 Apr 2024	244,84	2,87	1,19%	242,48	246,57	242,48	1.103.526
16 Apr 2024	241,97	-2,92	-1,19%	248,33	248,76	241,52	944.521
13 Apr 2024	244,89	-5,30	-2,12%	247,79	248,62	244,18	991.920
12 Apr 2024	250,19	-3,11	-1,23%	254,74	254,74	246,76	1.078.674
11 Apr 2024	253,30	0,11	0,04%	248,95	253,91	246,70	906.185
10 Apr 2024	253,19	3,62	1,45%	249,65	253,71	248,11	790.337
09 Apr 2024	249,57	-2,92	-1,16%	251,39	254,21	249,44	1.013.566