Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Tractor Supply Company

TSCO
56,95
-0,04 (-0,07%)
15 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,000,000,000,000,000,000,00 %00-
52,502,755,905,704,3250,000,00 %07-
53,000,000,000,000,000,000,00 %00-
53,500,000,000,000,000,000,00 %00-
54,003,103,402,403,250,000,00 %0259-
54,500,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
55,500,000,000,000,000,000,00 %00-
56,001,351,551,501,450,2721,95 %13571614/2/2025
56,500,101,151,000,6250,099,89 %71822214/2/2025
57,000,700,850,690,775-0,06-8,00 %10314814/2/2025
57,500,450,550,450,500,0512,50 %3320214/2/2025
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,050,100,050,0750,000,00 %3033414/2/2025
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,041,300,040,670,000,00 %010-
64,000,000,000,000,000,000,00 %00-
65,000,101,300,100,700,000,00 %0133-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
52,000,040,150,040,0950,000,00 %0640-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
53,500,000,000,000,000,000,00 %00-
54,000,051,550,080,80-0,02-20,00 %1038714/2/2025
54,500,070,100,080,0850,0114,29 %112.82014/2/2025
55,000,000,000,000,000,000,00 %00-
55,500,000,000,000,000,000,00 %00-
56,000,150,250,240,20-0,32-57,14 %4469614/2/2025
56,500,000,000,000,000,000,00 %00-
57,000,450,650,620,55-0,18-22,50 %369514/2/2025
57,500,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,001,752,001,781,875-0,71-28,51 %2215714/2/2025
60,000,000,000,000,000,000,00 %00-
61,001,855,903,783,8750,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,004,007,900,005,950,000,00 %00-
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network