Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Tractor Supply Company

TSCO
52,95
-0,11 (-0,21%)
08 Feb 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,006,908,000,007,450,000,00 %00-
47,004,008,000,006,000,000,00 %00-
48,003,007,000,005,000,000,00 %00-
49,003,904,800,004,350,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,501,051,850,001,450,000,00 %00-
53,000,000,000,000,000,000,00 %00-
53,500,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
54,500,000,000,000,000,000,00 %00-
55,000,100,250,220,175-0,43-66,15 %15706/2/2025
55,500,050,150,610,100,000,00 %076-
56,000,000,000,000,000,000,00 %00-
56,500,220,150,220,1850,000,00 %071-
57,000,050,100,080,075-0,02-20,00 %3510406/2/2025
57,500,230,500,230,3650,000,00 %05-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
44,000,002,150,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,050,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,000,002,150,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,050,150,100,10-0,02-16,67 %1806/2/2025
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
52,500,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
53,500,000,000,000,000,000,00 %00-
54,000,201,951,301,0750,3841,30 %517006/2/2025
54,500,551,751,701,150,7578,95 %113306/2/2025
55,000,000,000,000,000,000,00 %00-
55,500,000,000,000,000,000,00 %00-
56,001,004,302,352,650,000,00 %07-
56,503,005,602,904,300,000,00 %05-
57,000,000,000,000,000,000,00 %00-
57,502,806,601,454,700,000,00 %010-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network