267,90
1,70 (0,64%)
1,70 (0,64%)
Abbonati al Tempo-Reale
Mercato Chiuso
Volume | 7.652.523 |
|
|||||
Notizie | (2) | ||||||
Massimo Giornaliero | 268,40 | Min Max |
|||||
Minimo Giornaliero | 265,90 |
Nome Azione | Simbolo | Borsa Mercato | Tipo |
---|---|---|---|
Tesco Plc | TSCO | Londra | Azione Ordinaria |
Apertura | Min | Max | Prezzo di chiusura | Chiusura |
---|---|---|---|---|
266,60 | 265,90 | 268,40 | 267,90 | 266,20 |
Ordini Eseguiti | Volume | VWAP | Controvalore | Volume Medio | Ultime 52 settimane |
---|---|---|---|---|---|
2.950 | 7.652.523 | 267,68p | 20.484.595p | - | 239,00 - 304,10 |
Ora Ultimo Ordine | Tipo | Quantità Ultimo Ordine | Prezzo Ultimo Ordine | Valuta |
---|---|---|---|---|
18:34:58 | O | 53.634 | 267,595p | GBX |
Settore Industriale |
---|
FOOD & DRUG RETAILERS |
Bilanci Tesco Plc - TSCO
Cap. di Mercato | Azioni in circolazione | Float | Fatturato | Profitti/Perdita | Utile Per Azione | Prezzo/Utili |
---|---|---|---|---|---|---|
20,46Bp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
altre informazioni di bilancio »
Notizie Tesco - TSCO
Data | Ora | Fonte | Titolo |
---|---|---|---|
15/8/2022 | 18:28 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
12/8/2022 | 18:33 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
09/8/2022 | 18:49 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
08/8/2022 | 16:00 | UK Regulatory (RNS & others) | Tesco PLC Director/PDMR Shareholding |
05/8/2022 | 18:38 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
03/8/2022 | 18:21 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
01/8/2022 | 16:09 | UK Regulatory (RNS & others) | Tesco PLC Total Voting Rights |
28/7/2022 | 18:25 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
27/7/2022 | 18:44 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
26/7/2022 | 18:50 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
25/7/2022 | 18:22 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
22/7/2022 | 18:59 | UK Regulatory (RNS & others) | Tesco PLC Transaction in Own Shares |
Forum Azione Tesco - TSCO
Nessuna Discussione TrovataCrea Discussione
Performance Storiche Tesco Plc - TSCO
Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|---|
1 Sett. | 262,00 | 268,40 | 261,50 | 264,94 | 9.840.205 | 5,90 | 2,25% |
1 Mese | 258,90 | 268,40 | 257,30 | 262,38 | 12.534.768 | 9,00 | 3,48% |
3 Mesi | 261,60 | 268,40 | 242,40 | 256,36 | 22.728.852 | 6,30 | 2,41% |
6 Mesi | 300,00 | 300,30 | 242,40 | 266,36 | 23.333.852 | -32,10 | -10,7% |
1 Anno | 242,60 | 304,10 | 239,00 | 270,72 | 20.247.841 | 25,30 | 10,43% |
3 Anni | 212,20 | 304,10 | 202,00 | 242,14 | 23.393.082 | 55,70 | 26,25% |
5 Anni | 178,00 | 304,10 | 173,75 | 231,77 | 25.407.855 | 89,90 | 50,51% |