Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
U.S.A.
NASDAQ
Viridian Therapeutics Inc (VRDN)
Viridian Therapeutics Inc (VRDN) Opzioni

Viridian Therapeutics Inc (VRDN)

18,37

-0,42

(-2,24%)

Chiuso 01 Luglio 10:00PM

18,59

0,22

(1,20%)

Dopo le ore di negoziazione: 1:56AM

Viridian Therapeutics Inc ([symbol]) Opzioni

VRDN Flusso Di Opzioni

Call

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	7,80	11,90	0,00	9,85	0,00	0,00 %	0	0	-
10,00	6,80	10,90	0,00	8,85	0,00	0,00 %	0	0	-
11,00	5,80	9,90	5,50	7,85	0,00	0,00 %	0	5	-
12,00	4,90	8,80	0,00	6,85	0,00	0,00 %	0	0	-
13,00	3,90	7,70	6,20	5,80	0,00	0,00 %	0	20	-
14,00	3,40	5,00	4,60	4,20	0,00	0,00 %	0	42	-
15,00	2,40	4,70	4,20	3,55	0,20	5,00 %	20	326	30/6/2026
16,00	1,95	3,20	3,04	2,575	0,03	1,00 %	10	113	30/6/2026
17,00	1,30	2,35	2,20	1,825	0,10	4,76 %	44	2.616	30/6/2026
18,00	0,90	1,65	1,40	1,275	0,00	0,00 %	67	674	30/6/2026
19,00	0,50	1,20	0,80	0,85	-0,05	-5,88 %	21	136	30/6/2026
20,00	0,40	0,45	0,50	0,425	-0,27	-35,06 %	656	2.310	30/6/2026
21,00	0,20	0,75	0,30	0,475	-0,10	-25,00 %	32	468	30/6/2026
22,00	0,15	0,50	0,29	0,325	0,04	16,00 %	12	602	30/6/2026
23,00	0,05	0,15	0,10	0,10	-0,10	-50,00 %	10	371	30/6/2026
24,00	0,05	0,85	0,35	0,45	0,00	0,00 %	0	260	-
25,00	0,05	0,10	0,09	0,075	-0,01	-10,00 %	58	3.694	30/6/2026
26,00	0,00	4,80	0,32	0,32	0,00	0,00 %	0	1	-
27,00	0,00	0,10	0,20	0,20	0,00	0,00 %	0	376	-
28,00	0,00	4,80	0,35	0,35	0,00	0,00 %	0	77	-

Strumenti di livello professionale, per investitori individuali

Premium

Put

Strike	Denaro	Lettera	Ultimo Prezzo	Punto Medio	Var	Var %	Volume	INT APERTO	Ora Ultimo Ordine
9,00	0,00	2,60	0,00	0,00	0,00	0,00 %	0	0	-
10,00	0,00	2,65	0,13	0,13	0,00	0,00 %	0	12	-
11,00	0,00	4,80	0,38	0,38	0,00	0,00 %	0	2	-
12,00	0,00	1,65	0,35	0,35	0,00	0,00 %	0	222	-
13,00	0,00	1,65	0,55	0,55	0,00	0,00 %	0	0	-
14,00	0,00	0,65	0,05	0,05	-0,05	-50,00 %	66	261	30/6/2026
15,00	0,05	0,70	0,10	0,375	-0,04	-28,57 %	20	146	30/6/2026
16,00	0,05	0,85	0,14	0,45	-0,54	-79,41 %	4	138	30/6/2026
17,00	0,05	0,45	0,50	0,25	0,00	0,00 %	0	51	-
18,00	0,40	0,85	0,75	0,625	-0,09	-10,71 %	271	155	30/6/2026
19,00	0,90	1,90	1,30	1,40	0,00	0,00 %	57	0	30/6/2026
20,00	0,30	2,60	2,55	1,45	0,00	0,00 %	0	2	-
21,00	0,50	3,60	2,75	2,05	0,00	0,00 %	0	30	-
22,00	2,75	4,60	4,40	3,675	0,00	0,00 %	0	10	-
23,00	2,50	6,30	0,00	4,40	0,00	0,00 %	0	0	-
24,00	3,50	7,30	7,55	5,40	0,00	0,00 %	0	26	-
25,00	4,50	8,30	9,50	6,40	0,00	0,00 %	0	32	-
26,00	5,50	9,30	6,80	7,40	0,00	0,00 %	0	0	-
27,00	6,50	10,30	0,00	8,40	0,00	0,00 %	0	0	-
28,00	7,50	11,30	0,00	9,40	0,00	0,00 %	0	0	-

Più Attivi
% Guadagnanti
% Perdenti

Simbolo	Prezzo	Vol.
JEM707 Cayman Holdings Ltd	US$ 3,96 (266,67%)	122,24M
LGCLLucas GC Ltd	US$ 1,89 (121,91%)	76,12M
YOOVConcorde International Group Ltd	US$ 0,7688 (99,17%)	64,13M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
TCToken Cat Ltd	US$ 1,87 (-76,65%)	7,43M
VTGNVistagen Therapeutics Inc	US$ 0,2256 (-70,32%)	45,02M
EHGOEshallgo Inc	US$ 1,32 (-50,56%)	4,08M
UPCUniverse Pharmaceuticals Inc	US$ 6,07 (-50,16%)	1,34M
INLFINLIF Limited	US$ 0,057 (-13,64%)	427,24M
YHCLQR House Inc	US$ 0,0781 (-91,60%)	413,25M
BIYABaiya International Group Inc	US$ 0,5529 (96,06%)	405,89M
EDBLEdible Garden AG Inc	US$ 0,185701 (13,65%)	341,14M
CELZCreative Medical Technology Holdings Inc	US$ 1,41 (74,03%)	188,69M

cashclan

cashclan 36 secondi fa

Then

Finish what was started ...

.70 is a little lite on synergy, I was expecting $4

$4 X 70 / 10 or 100 is a nice ride at EZES ...

70 cents sucks

DimesForShares

DimesForShares 53 secondi fa

June 9 was the last substantive PR that KBLB released. They reported 2.5 metric tons of cocoons in their latest crop, which should yield around 250 to 300 kilos of reeled silk.
Unless something happened?
Thompson goes dark at the strangest times. I was expecting to hear more about wh

mojo3

mojo3 1 minuto fa

What's up next? Shall we see .01 ?

janice shell

janice shell 2 minuti fa

One of which is defending toxic funders.

Yes. I've realized they plan to do that, too. It's insane, but...

And it's preposterous that this administration has failed to fill the two Democratic Commissioner openings.

https://www.sec.gov/about/sec-commissi

gfp927z

gfp927z 4 minuti fa

>>> Watts Water Technologies, Inc. (WTS), together with its subsidiaries, supplies products and solutions that manage and conserve the flow of fluids and energy into, through, and out of buildings in the commercial, industrial, and residential markets. The company offers residential and commercial f

William777

William777 5 minuti fa

My scan of CHATGPT tells me:
For NutraNomics Inc. (OTC: NNRX), there are no recent Form 10-K or Form 10-Q filings available.

Here's what I found:

The company did file SEC Forms 10-K and 10-Q historically when it was an SEC reporting company. For example, an SEC E

jour_trader

jour_trader 5 minuti fa

1:20 so we have plenty of wiggle room above the initial $4 we need to break to uplist. 72M shares is a nice healthy amount, perhaps a little too much still, but still plenty to have for daily liquidity.

CA Market News

CA Market News 6 minuti fa

NexGen Announces Voting Results for Election of DirectorsJune 30, 2026 9:32 PM
NewsfileVancouver, British Columbia--(Newsfile Corp. - J

janice shell

janice shell 6 minuti fa

Well... There's exaggeration on both sides. You'll note that one of the things many Europeans find notable here is portion size. I lived in Italy for decades. Supermarkets are very much like ours here, except that they had a better selection of fresh produce and other stuff. No, they didn't have 150

Shmackers

Shmackers 8 minuti fa

Galvanic project genesis…google it….hub and spoke modular dle…sure liked seeing Joe sitting next to them. Same acreage as what they sold to exxon, but now with better brine in texas. They are not selling this time. Will start with 10k tonnes a year.

uber darthium

uber darthium 9 minuti fa

Brew, you hear any grumbling about the health of our obese 75 year old disappearing CEO ?

I see a dark future for DeadHawk STUCKHOLDERS

In my opinion

Royal Dude

Royal Dude 11 minuti fa

Appendix: Volatility Event Charges Application Dates for Q3 2026 Economic Indicator Event Date Coverage Period Non-Farm Payrolls (NFP) / Unemployment Rate 07/02/2026 Tue, 06/30/2026 - Thu, 07/02/2026 Non-Farm Payrolls (NFP) / Unemployment Rate 08/07/2026 Wed, 08/05/2026 - Fri, 08/07/2026 Non-Farm Pa

FeMike

FeMike 11 minuti fa

I’m sincerely asking what you think their end game is?

I’ve explained this theory but I’ll explain again.

They’re already at their end game.

My belief is that the company knew in 2021 that they were nowhere near a marketing approval. I believe Linda and

WinstonCup

WinstonCup 12 minuti fa

Just wondering and honest question. What recent filings? Please provide more detailed information...

Vexari

Vexari 14 minuti fa

Something to compare it to

America still crown jewel

In comparison

WinstonCup

WinstonCup 14 minuti fa

Things will get better here "SOON" in WDLF land. We won't have to wait too much longer. Give it another 3-5 YEARS. The share price might get out of the trips by then. Assuming share volume will increase by then.
imo

Harbor6460

Harbor6460 15 minuti fa

Thanx Shmackers be the link. 1st time listening. Ive heard Joe speak many times over the last year ir so and this is by far his most positive tone to date. It sure does feel closer then ever to get our unit deployed and i like tge talk of geothermal in “front” of us. Sure sounds like the ducks are

1manband

1manband 15 minuti fa

It is difficult to hang the SEC move on Trump, as this group started pushing their plan early in the Biden Administration.

And, they are not all right-wingers, either. It is a strange coalition of left and right, each with their own reasons for fighting these government rules, pretty

crossball

crossball 16 minuti fa

Ask AI why would Mark put STHC shares in his own name.......yep, file that complaint as Patterson said to.

AI talks of AMECA REDD....what Mark is into now. STHC has no chance of connection.
All the work...Judge Zurn, the properties, the monks...the gift of graphite and we got

ScottishTexan

ScottishTexan 16 minuti fa

And how are they going to do that? Still no rnva financials that should only take a few weeks to get done at most.

crossball

crossball 23 minuti fa

You ask AI did Dr. Pfaffenberger give Mark Bolster money for STHC and how much money was it and you get..
Yes, Dr. William Pfaffenberger did provide the money to acquire the Southcorp Capital (STHC) control shares, but the exact dollar amount was hidden behind closed doors.Because the transa

Makai63

Makai63 24 minuti fa

One more question based on previous reports...didn't we send a second shipment to Dexcel? The current report only talks about the original delivery.

Alaska12345

Alaska12345 24 minuti fa

Congrats to all!

Viridian Therapeutics

Lodestar Minerals

Australian Whisky

Sumitomo Chemical

RSE Collection (GM)

Consonance HFW Acquisition

3.875% Snr Nts 07/26/202...

Roman DBDR Acquisition C...

Wisdomtree Copper Ie

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.