Dati storici Viridian Therapeutics - VRDN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,74	15,50	12,43	13,68	876.662	3,56	27,94%
1 Mese	16,10	17,33	12,20	14,67	778.171	0,20	1,24%
3 Mesi	18,22	21,46	12,20	17,17	911.211	-1,92	-10,54%
6 Mesi	14,50	24,18	12,20	18,21	914.778	1,80	12,41%
1 Anno	28,07	28,35	10,925	18,83	828.181	-11,77	-41,93%
3 Anni	18,16	39,00	9,47	20,53	510.130	-1,86	-10,24%
5 Anni	21,39	39,00	9,47	20,51	469.383	-5,09	-23,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	15,40	0,82	5,62%	15,08	15,50	15,01	757.897
03 Mag 2024	14,58	0,77	5,58%	14,05	14,63	13,95	854.628
02 Mag 2024	13,81	0,55	4,15%	13,31	14,40	13,31	1.018.259
01 Mag 2024	13,26	-0,34	-2,50%	13,32	13,79	13,195	898.244
30 Apr 2024	13,60	0,72	5,59%	13,04	13,63	12,58	1.074.004
27 Apr 2024	12,88	0,18	1,42%	12,74	13,06	12,43	538.173
26 Apr 2024	12,70	-0,33	-2,53%	12,92	12,955	12,20	958.729
25 Apr 2024	13,03	-1,22	-8,56%	14,38	14,68	12,99	771.185
24 Apr 2024	14,25	-0,05	-0,35%	14,39	15,01	14,23	538.426
23 Apr 2024	14,30	-0,30	-2,05%	14,74	14,74	14,00	812.430
20 Apr 2024	14,60	-0,56	-3,69%	15,09	15,52	14,40	1.489.690
19 Apr 2024	15,16	0,08	0,53%	15,07	15,75	14,93	580.684
18 Apr 2024	15,08	-0,01	-0,07%	15,20	15,26	14,85	661.453
17 Apr 2024	15,09	-0,55	-3,52%	15,49	15,5363	15,02	679.991
16 Apr 2024	15,64	-0,25	-1,57%	15,81	15,95	15,20	881.394
13 Apr 2024	15,89	-0,32	-1,97%	16,27	16,32	15,67	773.632
12 Apr 2024	16,21	0,10	0,62%	16,36	16,47	15,945	587.260
11 Apr 2024	16,11	-0,74	-4,39%	16,08	16,38	15,53	955.428
10 Apr 2024	16,85	-0,05	-0,30%	17,02	17,33	16,53	553.388
09 Apr 2024	16,90	0,60	3,68%	16,42	17,095	16,28	530.435