Dati storici Viridian Therapeutics - VRDN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,21	16,15	14,05	15,22	1.066.349	0,69	4,54%
1 Mese	18,49	18,65	14,05	16,16	937.704	-2,59	-14,01%
3 Mesi	17,83	23,65	14,05	18,65	1.355.647	-1,93	-10,82%
6 Mesi	14,09	27,20	13,77	20,13	1.425.825	1,81	12,85%
1 Anno	18,76	27,20	11,40	17,93	1.189.838	-2,86	-15,25%
3 Anni	16,85	39,00	9,47	19,74	823.680	-0,95	-5,64%
5 Anni	21,39	39,00	9,47	19,58	624.479	-5,49	-25,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	15,94	0,06	0,38%	15,80	16,50	15,52	1.008.806
07 Mar 2025	15,88	0,60	3,93%	15,01	16,15	14,8101	848.846
06 Mar 2025	15,28	0,05	0,36%	15,28	15,58	15,10	821.917
05 Mar 2025	15,225	0,82	5,66%	14,38	15,28	14,05	1.321.389
04 Mar 2025	14,41	-1,12	-7,21%	15,60	15,70	14,10	1.219.704
01 Mar 2025	15,53	0,24	1,57%	15,21	15,55	14,9201	1.119.890
28 Feb 2025	15,29	-0,24	-1,55%	15,45	15,90	15,26	783.003
27 Feb 2025	15,53	-0,01	-0,06%	16,15	16,15	15,32	757.203
26 Feb 2025	15,54	-0,39	-2,45%	15,91	16,11	15,45	1.162.677
25 Feb 2025	15,93	-0,34	-2,09%	16,30	16,375	15,75	750.874
22 Feb 2025	16,27	-0,35	-2,11%	16,81	16,97	16,245	876.859
21 Feb 2025	16,62	0,04	0,24%	16,54	16,86	16,20	617.642
20 Feb 2025	16,58	0,73	4,61%	15,70	16,645	15,62	914.506
19 Feb 2025	15,85	-0,55	-3,35%	16,52	16,57	15,81	1.121.052
15 Feb 2025	16,40	-0,62	-3,64%	17,07	17,25	16,38	1.031.794
14 Feb 2025	17,02	-0,45	-2,58%	17,55	17,585	16,98	789.007
13 Feb 2025	17,47	-0,39	-2,18%	17,43	17,755	16,68	1.170.257
12 Feb 2025	17,86	-0,12	-0,67%	17,75	18,15	17,06	1.033.982
11 Feb 2025	17,98	0,22	1,24%	17,96	18,08	17,53	519.533